中国铝业(02600) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.89港币 | 2.46 |
| 2024-11-20 | 5.01港币 | 2.53 |
| 2024-11-19 | 4.98港币 | 2.51 |
| 2024-11-18 | 4.92港币 | 2.48 |
| 2024-11-15 | 4.92港币 | 2.48 |
| 2024-11-14 | 4.87港币 | 2.45 |
| 2024-11-13 | 5.14港币 | 2.59 |
| 2024-11-12 | 5.11港币 | 2.58 |
| 2024-11-11 | 5.49港币 | 2.77 |
| 2024-11-08 | 5.70港币 | 2.87 |
| 2024-11-07 | 5.50港币 | 2.77 |
| 2024-11-06 | 5.21港币 | 2.63 |
| 2024-11-05 | 5.24港币 | 2.64 |
| 2024-11-04 | 5.07港币 | 2.56 |
| 2024-11-01 | 5.14港币 | 2.59 |
| 2024-10-31 | 4.95港币 | 2.49 |
| 2024-10-30 | 4.87港币 | 2.45 |
| 2024-10-29 | 5.53港币 | 2.85 |
| 2024-10-28 | 5.65港币 | 2.92 |
| 2024-10-25 | 5.74港币 | 2.96 |
| 2024-10-24 | 6.19港币 | 3.19 |
| 2024-10-23 | 6.05港币 | 3.12 |
| 2024-10-22 | 6.17港币 | 3.18 |
| 2024-10-21 | 6.19港币 | 3.19 |
