中国铝业 港股通 空最新增减持 (2025-04-11) 官网 ( 02600.hk) | 5.35 | 0.97 | 5.69% | 上市时间2001-12-12股价4.11港币涨跌幅1.99%成交金额9,011.25万港币换手率0.13%市值705.10亿港币H股市值162.10亿港币总股本171.56亿H股本39.44亿每手股数2,000上市至今年化投资收益率6.07%港股通持仓占H股比例29.46%(2025-04-14)累计做空占H股本比2.28%(2025-04-03) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 5.95 | 市净率 | 0.94 | 股息率 | 7.12% | |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国铝业(02600) - 历史市净率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 4.11港币 | 0.973 | 29.08% | 0.876 | 1.099 | 1.248 |
| 2025-04-16 | 4.03港币 | 0.954 | 26.53% | 0.876 | 1.100 | 1.248 |
| 2025-04-15 | 4.20港币 | 0.994 | 31.47% | 0.876 | 1.100 | 1.248 |
| 2025-04-14 | 4.28港币 | 1.013 | 33.70% | 0.876 | 1.101 | 1.248 |
| 2025-04-11 | 4.22港币 | 0.999 | 31.97% | 0.876 | 1.102 | 1.248 |
| 2025-04-10 | 4.19港币 | 0.992 | 31.16% | 0.876 | 1.102 | 1.248 |
| 2025-04-09 | 3.98港币 | 0.942 | 25.34% | 0.876 | 1.102 | 1.248 |
| 2025-04-08 | 3.88港币 | 0.918 | 23.74% | 0.876 | 1.102 | 1.248 |
| 2025-04-07 | 3.81港币 | 0.902 | 21.69% | 0.876 | 1.102 | 1.248 |
| 2025-04-03 | 4.69港币 | 1.110 | 53.20% | 0.876 | 1.105 | 1.248 |
| 2025-04-02 | 4.84港币 | 1.145 | 63.08% | 0.876 | 1.105 | 1.248 |
| 2025-04-01 | 4.99港币 | 1.181 | 70.53% | 0.876 | 1.103 | 1.248 |
| 2025-03-31 | 4.87港币 | 1.152 | 64.53% | 0.876 | 1.103 | 1.248 |
| 2025-03-28 | 5.04港币 | 1.193 | 71.70% | 0.876 | 1.105 | 1.248 |
| 2025-03-27 | 5.12港币 | 1.212 | 74.01% | 0.876 | 1.105 | 1.248 |
| 2025-03-26 | 5.11港币 | 1.191 | 71.39% | 0.876 | 1.105 | 1.248 |
| 2025-03-25 | 5.20港币 | 1.212 | 74.22% | 0.876 | 1.103 | 1.248 |
| 2025-03-24 | 5.26港币 | 1.226 | 76.81% | 0.876 | 1.103 | 1.248 |
| 2025-03-21 | 5.12港币 | 1.193 | 71.56% | 0.876 | 1.105 | 1.248 |
| 2025-03-20 | 5.29港币 | 1.233 | 77.55% | 0.876 | 1.105 | 1.248 |
| 2025-03-19 | 5.28港币 | 1.230 | 77.11% | 0.876 | 1.105 | 1.248 |
| 2025-03-18 | 5.40港币 | 1.258 | 80.49% | 0.876 | 1.103 | 1.248 |
| 2025-03-17 | 5.24港币 | 1.221 | 75.72% | 0.876 | 1.103 | 1.248 |
| 2025-03-14 | 5.24港币 | 1.221 | 75.92% | 0.876 | 1.102 | 1.248 |
