中国铝业(02600) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.89港币 | 1.139 | 60.11% | 0.876 | 1.102 | 1.281 |
| 2024-11-20 | 5.01港币 | 1.167 | 66.17% | 0.876 | 1.102 | 1.281 |
| 2024-11-19 | 4.98港币 | 1.160 | 64.35% | 0.876 | 1.102 | 1.281 |
| 2024-11-18 | 4.92港币 | 1.146 | 61.77% | 0.876 | 1.102 | 1.281 |
| 2024-11-15 | 4.92港币 | 1.146 | 62.01% | 0.876 | 1.100 | 1.281 |
| 2024-11-14 | 4.87港币 | 1.135 | 59.84% | 0.876 | 1.099 | 1.281 |
| 2024-11-13 | 5.14港币 | 1.198 | 69.57% | 0.876 | 1.099 | 1.281 |
| 2024-11-12 | 5.11港币 | 1.191 | 68.98% | 0.876 | 1.099 | 1.281 |
| 2024-11-11 | 5.49港币 | 1.279 | 79.59% | 0.876 | 1.098 | 1.281 |
| 2024-11-08 | 5.70港币 | 1.328 | 83.72% | 0.876 | 1.097 | 1.281 |
| 2024-11-07 | 5.50港币 | 1.282 | 80.33% | 0.876 | 1.096 | 1.280 |
| 2024-11-06 | 5.21港币 | 1.214 | 72.69% | 0.876 | 1.096 | 1.280 |
| 2024-11-05 | 5.24港币 | 1.221 | 73.33% | 0.876 | 1.095 | 1.280 |
| 2024-11-04 | 5.07港币 | 1.181 | 68.98% | 0.876 | 1.095 | 1.280 |
| 2024-11-01 | 5.14港币 | 1.198 | 70.42% | 0.876 | 1.095 | 1.280 |
| 2024-10-31 | 4.95港币 | 1.153 | 64.59% | 0.876 | 1.095 | 1.280 |
| 2024-10-30 | 4.87港币 | 1.135 | 60.73% | 0.876 | 1.095 | 1.280 |
| 2024-10-29 | 5.53港币 | 1.371 | 87.62% | 0.876 | 1.095 | 1.280 |
| 2024-10-28 | 5.65港币 | 1.401 | 90.75% | 0.876 | 1.095 | 1.278 |
| 2024-10-25 | 5.74港币 | 1.424 | 92.13% | 0.876 | 1.095 | 1.280 |
| 2024-10-24 | 6.19港币 | 1.535 | 98.24% | 0.876 | 1.095 | 1.280 |
| 2024-10-23 | 6.05港币 | 1.500 | 97.15% | 0.876 | 1.095 | 1.278 |
| 2024-10-22 | 6.17港币 | 1.530 | 98.10% | 0.876 | 1.095 | 1.277 |
| 2024-10-21 | 6.19港币 | 1.535 | 98.37% | 0.876 | 1.095 | 1.277 |
