中国铝业(02600) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.70港币 | 1.225 | 69.52% | 0.876 | 1.097 | 1.328 |
| 2024-07-19 | 4.65港币 | 1.212 | 67.98% | 0.876 | 1.098 | 1.329 |
| 2024-07-18 | 4.77港币 | 1.243 | 71.37% | 0.876 | 1.098 | 1.331 |
| 2024-07-17 | 4.80港币 | 1.251 | 72.55% | 0.876 | 1.097 | 1.331 |
| 2024-07-16 | 5.19港币 | 1.352 | 81.90% | 0.876 | 1.097 | 1.331 |
| 2024-07-15 | 5.51港币 | 1.436 | 91.02% | 0.876 | 1.097 | 1.329 |
| 2024-07-12 | 5.50港币 | 1.433 | 91.04% | 0.876 | 1.098 | 1.329 |
| 2024-07-11 | 5.30港币 | 1.381 | 85.75% | 0.876 | 1.098 | 1.329 |
| 2024-07-10 | 5.24港币 | 1.365 | 83.97% | 0.876 | 1.097 | 1.328 |
| 2024-07-09 | 5.73港币 | 1.493 | 95.10% | 0.876 | 1.097 | 1.325 |
| 2024-07-08 | 5.55港币 | 1.446 | 92.38% | 0.876 | 1.097 | 1.323 |
| 2024-07-05 | 5.53港币 | 1.441 | 91.86% | 0.876 | 1.098 | 1.323 |
| 2024-07-04 | 5.48港币 | 1.428 | 90.64% | 0.876 | 1.098 | 1.323 |
| 2024-07-03 | 5.33港币 | 1.389 | 87.36% | 0.876 | 1.097 | 1.323 |
| 2024-07-02 | 5.40港币 | 1.407 | 88.98% | 0.876 | 1.097 | 1.323 |
| 2024-06-28 | 5.33港币 | 1.389 | 87.65% | 0.876 | 1.098 | 1.320 |
| 2024-06-27 | 5.19港币 | 1.352 | 83.58% | 0.876 | 1.098 | 1.320 |
| 2024-06-26 | 5.37港币 | 1.399 | 88.59% | 0.876 | 1.097 | 1.320 |
| 2024-06-25 | 5.48港币 | 1.428 | 90.75% | 0.876 | 1.097 | 1.320 |
| 2024-06-24 | 5.47港币 | 1.425 | 90.75% | 0.876 | 1.097 | 1.320 |
| 2024-06-21 | 5.46港币 | 1.423 | 90.64% | 0.876 | 1.098 | 1.320 |
| 2024-06-20 | 5.62港币 | 1.464 | 93.89% | 0.876 | 1.098 | 1.320 |
| 2024-06-19 | 5.61港币 | 1.462 | 93.89% | 0.876 | 1.097 | 1.320 |
| 2024-06-18 | 5.53港币 | 1.441 | 92.24% | 0.876 | 1.097 | 1.318 |
