中国铝业(02600) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.89港币 | 7.21 | 10.99% | 8.40 | 11.93 | 13.70 |
| 2024-11-20 | 5.01港币 | 7.38 | 13.04% | 8.44 | 11.94 | 13.70 |
| 2024-11-19 | 4.98港币 | 7.34 | 12.38% | 8.48 | 11.94 | 13.70 |
| 2024-11-18 | 4.92港币 | 7.25 | 11.02% | 8.48 | 11.94 | 13.70 |
| 2024-11-15 | 4.92港币 | 7.25 | 10.99% | 8.48 | 11.93 | 13.70 |
| 2024-11-14 | 4.87港币 | 7.18 | 10.31% | 8.48 | 11.93 | 13.70 |
| 2024-11-13 | 5.14港币 | 7.58 | 14.40% | 8.49 | 11.94 | 13.70 |
| 2024-11-12 | 5.11港币 | 7.53 | 14.15% | 8.55 | 11.94 | 13.70 |
| 2024-11-11 | 5.49港币 | 8.09 | 17.82% | 8.55 | 11.94 | 13.70 |
| 2024-11-08 | 5.70港币 | 8.40 | 18.59% | 8.60 | 11.93 | 13.70 |
| 2024-11-07 | 5.50港币 | 8.11 | 17.77% | 8.62 | 11.93 | 13.70 |
| 2024-11-06 | 5.21港币 | 7.68 | 15.22% | 8.67 | 11.94 | 13.70 |
| 2024-11-05 | 5.24港币 | 7.72 | 15.37% | 8.67 | 11.94 | 13.70 |
| 2024-11-04 | 5.07港币 | 7.47 | 13.74% | 8.69 | 11.94 | 13.70 |
| 2024-11-01 | 5.14港币 | 7.58 | 14.11% | 8.69 | 11.93 | 13.70 |
| 2024-10-31 | 4.95港币 | 7.30 | 11.26% | 8.69 | 11.93 | 13.70 |
| 2024-10-30 | 4.87港币 | 7.18 | 10.33% | 8.76 | 11.94 | 13.70 |
| 2024-10-29 | 5.53港币 | 8.44 | 17.82% | 8.82 | 11.94 | 13.70 |
| 2024-10-28 | 5.65港币 | 8.62 | 18.91% | 8.84 | 11.94 | 13.70 |
| 2024-10-25 | 5.74港币 | 8.76 | 19.54% | 8.86 | 11.94 | 13.72 |
| 2024-10-24 | 6.19港币 | 9.45 | 23.34% | 8.86 | 11.95 | 13.73 |
| 2024-10-23 | 6.05港币 | 9.23 | 21.47% | 8.86 | 11.95 | 13.73 |
| 2024-10-22 | 6.17港币 | 9.42 | 22.59% | 8.86 | 11.95 | 13.73 |
| 2024-10-21 | 6.19港币 | 9.45 | 23.13% | 8.86 | 11.96 | 13.76 |
