中国太保(02601) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 22.25港币 | 1.19 |
2025-05-08 | 22.25港币 | 1.19 |
2025-05-07 | 21.70港币 | 1.16 |
2025-05-06 | 21.60港币 | 1.16 |
2025-05-02 | 21.65港币 | 1.16 |
2025-04-30 | 21.10港币 | 1.13 |
2025-04-29 | 21.10港币 | 1.13 |
2025-04-28 | 20.85港币 | 1.12 |
2025-04-25 | 21.55港币 | 1.26 |
2025-04-24 | 21.65港币 | 1.27 |
2025-04-23 | 21.95港币 | 1.29 |
2025-04-22 | 21.60港币 | 1.27 |
2025-04-17 | 21.40港币 | 1.25 |
2025-04-16 | 21.45港币 | 1.26 |
2025-04-15 | 21.85港币 | 1.28 |
2025-04-14 | 22.10港币 | 1.30 |
2025-04-11 | 21.55港币 | 1.26 |
2025-04-10 | 21.40港币 | 1.25 |
2025-04-09 | 20.95港币 | 1.23 |
2025-04-08 | 20.70港币 | 1.21 |
2025-04-07 | 20.35港币 | 1.19 |
2025-04-03 | 24.60港币 | 1.44 |
2025-04-02 | 25.30港币 | 1.48 |
2025-04-01 | 24.85港币 | 1.46 |