( 02611.hk) | 8.04 | 0.58 | 3.45% | 上市时间2017-04-11股价11.08港币涨跌幅1.28%成交金额1.17亿港币换手率0.06%市值1,953.37亿港币H股市值388.44亿港币总股本176.30亿H股本35.06亿港币每手股数200上市至今年化投资收益率0.09%港股通持仓占H股比例33.09% (126.90亿港币2025-04-28) 累计做空占H股比例2.48% (9.24亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.56 | 市净率 | 0.60 | 股息率 | 3.48% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
国泰海通(02611) - 历史波动率和股价曲线图
最后更新于：2025-04-30
国泰海通(02611) 的波动率为70.04%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 11.08港币 | 70.04% |
| 2025-04-29 | 10.94港币 | 69.82% |
| 2025-04-28 | 10.94港币 | 69.81% |
| 2025-04-25 | 11.00港币 | 69.87% |
| 2025-04-24 | 10.82港币 | 69.50% |
| 2025-04-23 | 10.80港币 | 69.57% |
| 2025-04-22 | 10.68港币 | 69.51% |
| 2025-04-17 | 10.64港币 | 69.41% |
| 2025-04-16 | 10.60港币 | 69.40% |
| 2025-04-15 | 10.78港币 | 69.72% |
| 2025-04-14 | 10.58港币 | 70.61% |
| 2025-04-11 | 10.42港币 | 70.72% |
| 2025-04-10 | 10.14港币 | 69.57% |
| 2025-04-09 | 10.08港币 | 69.59% |
| 2025-04-08 | 9.95港币 | 69.46% |
| 2025-04-07 | 9.51港币 | 66.39% |
| 2025-04-03 | 11.34港币 | 27.77% |
| 2025-04-02 | 11.58港币 | 29.77% |
| 2025-04-01 | 11.50港币 | 29.64% |
| 2025-03-31 | 11.28港币 | 31.58% |
| 2025-03-28 | 11.60港币 | 32.44% |
| 2025-03-27 | 11.66港币 | 33.81% |
| 2025-03-26 | 11.70港币 | 33.81% |
| 2025-03-25 | 11.64港币 | 40.49% |
