( 02611.hk) | 8.04 | 0.58 | 3.45% | 上市时间2017-04-11股价11.08港币涨跌幅1.28%成交金额1.17亿港币换手率0.06%市值1,953.37亿港币H股市值388.44亿港币总股本176.30亿H股本35.06亿港币每手股数200上市至今年化投资收益率0.09%港股通持仓占H股比例33.09% (126.90亿港币2025-04-28) 累计做空占H股比例2.48% (9.24亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.56 | 市净率 | 0.60 | 股息率 | 3.48% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
国泰海通(02611) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 11.08港币 | 8.04 | 80.93% | 5.71 | 6.37 | 7.97 |
| 2025-04-29 | 10.94港币 | 13.93 | 97.61% | 5.69 | 6.37 | 7.97 |
| 2025-04-28 | 10.94港币 | 13.93 | 97.75% | 5.68 | 6.37 | 7.96 |
| 2025-04-25 | 11.00港币 | 14.01 | 97.90% | 5.67 | 6.36 | 7.96 |
| 2025-04-24 | 10.82港币 | 13.78 | 97.90% | 5.67 | 6.36 | 7.93 |
| 2025-04-23 | 10.80港币 | 13.75 | 97.90% | 5.67 | 6.36 | 7.93 |
| 2025-04-22 | 10.68港币 | 13.60 | 97.75% | 5.66 | 6.35 | 7.93 |
| 2025-04-17 | 10.64港币 | 13.55 | 97.76% | 5.66 | 6.35 | 7.85 |
| 2025-04-16 | 10.60港币 | 13.50 | 97.76% | 5.66 | 6.35 | 7.82 |
| 2025-04-15 | 10.78港币 | 13.73 | 97.90% | 5.66 | 6.35 | 7.80 |
| 2025-04-14 | 10.58港币 | 13.47 | 97.89% | 5.65 | 6.35 | 7.80 |
| 2025-04-11 | 10.42港币 | 13.27 | 97.90% | 5.62 | 6.34 | 7.79 |
| 2025-04-10 | 10.14港币 | 12.91 | 97.90% | 5.62 | 6.34 | 7.76 |
| 2025-04-09 | 10.08港币 | 12.84 | 97.90% | 5.62 | 6.34 | 7.76 |
| 2025-04-08 | 9.95港币 | 12.67 | 97.89% | 5.62 | 6.33 | 7.76 |
| 2025-04-07 | 9.51港币 | 12.11 | 97.89% | 5.60 | 6.33 | 7.75 |
| 2025-04-03 | 11.34港币 | 14.44 | 98.18% | 5.58 | 6.32 | 7.68 |
| 2025-04-02 | 11.58港币 | 14.75 | 98.46% | 5.58 | 6.32 | 7.64 |
| 2025-04-01 | 11.50港币 | 14.64 | 98.46% | 5.58 | 6.32 | 7.64 |
| 2025-03-31 | 11.28港币 | 14.36 | 98.46% | 5.56 | 6.32 | 7.64 |
| 2025-03-28 | 11.60港币 | 17.61 | 98.88% | 5.51 | 6.30 | 7.62 |
| 2025-03-27 | 11.66港币 | 17.70 | 99.16% | 5.51 | 6.30 | 7.61 |
| 2025-03-26 | 11.70港币 | 17.76 | 99.30% | 5.51 | 6.30 | 7.61 |
| 2025-03-25 | 11.64港币 | 17.67 | 99.30% | 5.49 | 6.30 | 7.61 |
