国泰君安(02611) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.05港币 | 4.08 |
| 2024-07-19 | 7.99港币 | 4.05 |
| 2024-07-18 | 7.95港币 | 4.03 |
| 2024-07-17 | 7.93港币 | 4.02 |
| 2024-07-16 | 7.84港币 | 3.98 |
| 2024-07-15 | 7.85港币 | 3.98 |
| 2024-07-12 | 7.89港币 | 4.00 |
| 2024-07-11 | 7.85港币 | 3.98 |
| 2024-07-10 | 7.70港币 | 3.91 |
| 2024-07-09 | 7.80港币 | 3.96 |
| 2024-07-08 | 7.66港币 | 3.89 |
| 2024-07-05 | 7.83港币 | 3.97 |
| 2024-07-04 | 7.92港币 | 4.02 |
| 2024-07-03 | 7.91港币 | 4.01 |
| 2024-07-02 | 7.76港币 | 3.94 |
| 2024-06-28 | 7.75港币 | 3.93 |
| 2024-06-27 | 7.73港币 | 3.92 |
| 2024-06-26 | 7.89港币 | 4.00 |
| 2024-06-25 | 7.77港币 | 3.94 |
| 2024-06-24 | 7.84港币 | 3.98 |
| 2024-06-21 | 7.94港币 | 4.03 |
| 2024-06-20 | 7.99港币 | 4.05 |
| 2024-06-19 | 8.15港币 | 4.13 |
| 2024-06-18 | 8.16港币 | 4.14 |
