国泰君安(02611) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 11.88港币 | 1.45 |
| 2024-11-20 | 11.72港币 | 1.43 |
| 2024-11-19 | 11.60港币 | 1.42 |
| 2024-11-18 | 11.56港币 | 1.41 |
| 2024-11-15 | 11.56港币 | 1.41 |
| 2024-11-14 | 12.12港币 | 1.48 |
| 2024-11-13 | 12.32港币 | 1.50 |
| 2024-11-12 | 12.24港币 | 1.49 |
| 2024-11-11 | 12.72港币 | 1.55 |
| 2024-11-08 | 12.74港币 | 1.56 |
| 2024-11-07 | 13.04港币 | 1.59 |
| 2024-11-06 | 12.30港币 | 1.50 |
| 2024-11-05 | 12.46港币 | 1.52 |
| 2024-11-04 | 11.78港币 | 1.44 |
| 2024-11-01 | 11.36港币 | 1.39 |
| 2024-10-31 | 11.42港币 | 1.39 |
| 2024-10-30 | 11.18港币 | 269.25 |
| 2024-10-29 | 11.44港币 | 275.51 |
| 2024-10-28 | 11.44港币 | 275.51 |
| 2024-10-25 | 11.36港币 | 273.58 |
| 2024-10-24 | 11.44港币 | 275.51 |
| 2024-10-23 | 11.28港币 | 271.66 |
| 2024-10-22 | 11.22港币 | 270.21 |
| 2024-10-21 | 11.32港币 | 272.62 |
