华津国际控股(02738) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.21港币 | 7.70 | 0.14% | 11.76 | -20.20 | -6.59 |
| 2024-07-19 | 1.22港币 | 7.76 | 0.27% | 11.81 | -20.61 | -6.59 |
| 2024-07-18 | 1.22港币 | 7.76 | 0.27% | 11.81 | -20.61 | -6.59 |
| 2024-07-17 | 1.22港币 | 7.76 | 0.27% | 11.81 | -20.41 | -6.59 |
| 2024-07-16 | 1.23港币 | 7.83 | 0.27% | 11.81 | -20.20 | -6.59 |
| 2024-07-15 | 1.23港币 | 7.83 | 0.27% | 11.81 | -20.20 | -6.59 |
| 2024-07-12 | 1.25港币 | 7.95 | 0.54% | 11.81 | -20.61 | -6.59 |
| 2024-07-11 | 1.20港币 | 7.64 | 0.00% | 11.81 | -20.61 | -6.59 |
| 2024-07-10 | 1.23港币 | 7.83 | 0.14% | 11.81 | -20.41 | -6.59 |
| 2024-07-09 | 1.27港币 | 8.08 | 0.82% | 11.86 | -20.20 | -6.59 |
| 2024-07-08 | 1.29港币 | 8.21 | 1.09% | 11.91 | -20.20 | -6.59 |
| 2024-07-05 | 1.29港币 | 8.21 | 1.09% | 11.91 | -20.61 | -6.59 |
| 2024-07-04 | 1.26港币 | 8.02 | 0.54% | 11.91 | -20.61 | -6.59 |
| 2024-07-03 | 1.30港币 | 8.27 | 1.09% | 11.95 | -20.41 | -6.59 |
| 2024-07-02 | 1.30港币 | 8.27 | 1.09% | 11.95 | -20.20 | -6.59 |
| 2024-06-28 | 1.28港币 | 8.15 | 0.82% | 12.00 | -20.61 | -6.59 |
| 2024-06-27 | 1.27港币 | 8.08 | 0.68% | 12.05 | -20.61 | -6.59 |
| 2024-06-26 | 1.25港币 | 7.95 | 0.27% | 12.05 | -20.41 | -6.59 |
| 2024-06-25 | 1.25港币 | 7.95 | 0.27% | 12.10 | -20.20 | -6.59 |
| 2024-06-24 | 1.36港币 | 8.65 | 2.04% | 12.19 | -20.20 | -6.59 |
| 2024-06-21 | 1.33港币 | 8.46 | 1.09% | 12.24 | -20.61 | -6.59 |
| 2024-06-20 | 1.37港币 | 8.72 | 2.31% | 12.24 | -20.61 | -6.59 |
| 2024-06-19 | 1.42港币 | 9.04 | 2.86% | 12.29 | -20.41 | -6.59 |
| 2024-06-18 | 1.42港币 | 9.04 | 2.86% | 12.29 | -20.20 | -6.59 |
