华津国际控股(02738) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.19港币 | -0.11 |
| 2025-05-08 | 0.19港币 | -0.11 |
| 2025-05-07 | 0.20港币 | -0.11 |
| 2025-05-06 | 0.21港币 | -0.12 |
| 2025-05-02 | 0.19港币 | -0.11 |
| 2025-04-30 | 0.18港币 | -0.10 |
| 2025-04-29 | 0.20港币 | -0.11 |
| 2025-04-28 | 0.20港币 | -0.11 |
| 2025-04-25 | 0.24港币 | -0.14 |
| 2025-04-24 | 0.23港币 | -0.13 |
| 2025-04-23 | 0.25港币 | -0.14 |
| 2025-04-22 | 0.26港币 | -0.14 |
| 2025-04-17 | 0.30港币 | -0.17 |
| 2025-04-16 | 0.32港币 | -0.18 |
| 2025-04-15 | 0.34港币 | -0.19 |
| 2025-04-14 | 0.34港币 | -0.19 |
| 2025-04-11 | 0.31港币 | -0.18 |
| 2025-04-10 | 0.32港币 | -0.18 |
| 2025-04-09 | 0.38港币 | -0.21 |
| 2025-04-08 | 0.40港币 | -0.23 |
| 2025-04-07 | 0.41港币 | -0.23 |
| 2025-04-03 | 0.50港币 | -0.28 |
| 2025-04-02 | 0.53港币 | -0.30 |
| 2025-04-01 | 0.54港币 | -0.31 |
