华津国际控股(02738) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.73港币 | -0.41 |
| 2024-12-20 | 0.77港币 | -0.44 |
| 2024-12-19 | 0.75港币 | -0.42 |
| 2024-12-18 | 0.77港币 | -0.44 |
| 2024-12-17 | 0.73港币 | -0.41 |
| 2024-12-16 | 0.79港币 | -0.45 |
| 2024-12-13 | 0.81港币 | -0.46 |
| 2024-12-12 | 0.79港币 | -0.45 |
| 2024-12-11 | 0.79港币 | -0.45 |
| 2024-12-10 | 0.78港币 | -0.44 |
| 2024-12-09 | 0.78港币 | -0.44 |
| 2024-12-06 | 0.77港币 | -0.44 |
| 2024-12-05 | 0.76港币 | -0.43 |
| 2024-12-04 | 0.76港币 | -0.43 |
| 2024-12-03 | 0.71港币 | -0.40 |
| 2024-12-02 | 0.77港币 | -0.44 |
| 2024-11-29 | 0.76港币 | -0.43 |
| 2024-11-28 | 0.76港币 | -0.43 |
| 2024-11-27 | 0.78港币 | -0.44 |
| 2024-11-26 | 0.76港币 | -0.43 |
| 2024-11-25 | 0.81港币 | -0.46 |
| 2024-11-22 | 0.77港币 | -0.44 |
| 2024-11-21 | 0.70港币 | -0.40 |
| 2024-11-20 | 0.69港币 | -0.39 |
