冠君产业信托(02778) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 1.70港币 | 8.77 |
| 2024-11-22 | 1.69港币 | 8.71 |
| 2024-11-21 | 1.68港币 | 8.66 |
| 2024-11-20 | 1.72港币 | 8.87 |
| 2024-11-19 | 1.69港币 | 8.71 |
| 2024-11-18 | 1.71港币 | 8.82 |
| 2024-11-15 | 1.71港币 | 8.82 |
| 2024-11-14 | 1.71港币 | 8.82 |
| 2024-11-13 | 1.72港币 | 8.87 |
| 2024-11-12 | 1.76港币 | 9.08 |
| 2024-11-11 | 1.80港币 | 9.28 |
| 2024-11-08 | 1.82港币 | 9.39 |
| 2024-11-07 | 1.81港币 | 9.33 |
| 2024-11-06 | 1.83港币 | 9.44 |
| 2024-11-05 | 1.86港币 | 9.59 |
| 2024-11-04 | 1.88港币 | 9.69 |
| 2024-11-01 | 1.86港币 | 9.59 |
| 2024-10-31 | 1.82港币 | 9.39 |
| 2024-10-30 | 1.86港币 | 9.59 |
| 2024-10-29 | 1.86港币 | 9.59 |
| 2024-10-28 | 1.87港币 | 9.64 |
| 2024-10-25 | 1.87港币 | 9.64 |
| 2024-10-24 | 1.86港币 | 9.59 |
| 2024-10-23 | 1.86港币 | 9.59 |
