冠君产业信托(02778) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.63港币 | 3.83 | 7.35% | 5.48 | 7.27 | 8.24 |
| 2024-07-19 | 1.66港币 | 3.90 | 9.36% | 5.48 | 7.28 | 8.24 |
| 2024-07-18 | 1.64港币 | 3.85 | 7.87% | 5.48 | 7.28 | 8.24 |
| 2024-07-17 | 1.63港币 | 3.83 | 7.34% | 5.50 | 7.28 | 8.24 |
| 2024-07-16 | 1.66港币 | 3.90 | 9.12% | 5.50 | 7.29 | 8.24 |
| 2024-07-15 | 1.64港币 | 3.85 | 7.76% | 5.52 | 7.29 | 8.24 |
| 2024-07-12 | 1.66港币 | 3.90 | 8.96% | 5.52 | 7.30 | 8.27 |
| 2024-07-11 | 1.59港币 | 3.73 | 5.16% | 5.52 | 7.30 | 8.27 |
| 2024-07-10 | 1.57港币 | 3.69 | 3.26% | 5.54 | 7.30 | 8.27 |
| 2024-07-09 | 1.54港币 | 3.62 | 1.09% | 5.55 | 7.30 | 8.27 |
| 2024-07-08 | 1.52港币 | 3.57 | 0.54% | 5.57 | 7.31 | 8.29 |
| 2024-07-05 | 1.55港币 | 3.64 | 1.49% | 5.57 | 7.31 | 8.31 |
| 2024-07-04 | 1.55港币 | 3.64 | 1.49% | 5.57 | 7.31 | 8.31 |
| 2024-07-03 | 1.56港币 | 3.66 | 2.04% | 5.57 | 7.31 | 8.31 |
| 2024-07-02 | 1.54港币 | 3.62 | 0.95% | 5.57 | 7.31 | 8.31 |
| 2024-06-28 | 1.57港币 | 3.69 | 2.44% | 5.59 | 7.32 | 8.33 |
| 2024-06-27 | 1.56港币 | 3.66 | 1.90% | 5.59 | 7.32 | 8.33 |
| 2024-06-26 | 1.65港币 | 3.88 | 6.52% | 5.59 | 7.32 | 8.33 |
| 2024-06-25 | 1.54港币 | 3.62 | 0.95% | 5.61 | 7.33 | 8.33 |
| 2024-06-24 | 1.48港币 | 3.48 | 0.00% | 5.61 | 7.33 | 8.33 |
| 2024-06-21 | 1.52港币 | 3.57 | 0.41% | 5.61 | 7.35 | 8.35 |
| 2024-06-20 | 1.55港币 | 3.64 | 0.95% | 5.66 | 7.35 | 8.35 |
| 2024-06-19 | 1.58港币 | 3.71 | 2.58% | 5.66 | 7.35 | 8.35 |
| 2024-06-18 | 1.56港币 | 3.66 | 1.36% | 5.66 | 7.35 | 8.35 |
