冠君产业信托(02778) - 历史市销率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 1.70港币 | 4.09 | 15.51% | 4.26 | 6.26 | 7.67 |
| 2024-11-22 | 1.69港币 | 4.06 | 14.65% | 4.27 | 6.29 | 7.68 |
| 2024-11-21 | 1.68港币 | 4.04 | 14.25% | 4.28 | 6.30 | 7.68 |
| 2024-11-20 | 1.72港币 | 4.14 | 16.85% | 4.30 | 6.30 | 7.68 |
| 2024-11-19 | 1.69港币 | 4.06 | 14.56% | 4.31 | 6.30 | 7.68 |
| 2024-11-18 | 1.71港币 | 4.11 | 15.78% | 4.33 | 6.31 | 7.68 |
| 2024-11-15 | 1.71港币 | 4.11 | 15.74% | 4.33 | 6.32 | 7.69 |
| 2024-11-14 | 1.71港币 | 4.11 | 15.74% | 4.35 | 6.32 | 7.69 |
| 2024-11-13 | 1.72港币 | 4.14 | 16.30% | 4.35 | 6.32 | 7.69 |
| 2024-11-12 | 1.76港币 | 4.23 | 18.64% | 4.35 | 6.33 | 7.69 |
| 2024-11-11 | 1.80港币 | 4.33 | 19.32% | 4.35 | 6.34 | 7.70 |
| 2024-11-08 | 1.82港币 | 4.38 | 20.49% | 4.35 | 6.35 | 7.72 |
| 2024-11-07 | 1.81港币 | 4.35 | 19.67% | 4.35 | 6.37 | 7.72 |
| 2024-11-06 | 1.83港币 | 4.40 | 21.20% | 4.35 | 6.37 | 7.72 |
| 2024-11-05 | 1.86港币 | 4.47 | 22.99% | 4.35 | 6.37 | 7.72 |
| 2024-11-04 | 1.88港币 | 4.52 | 24.90% | 4.35 | 6.37 | 7.74 |
| 2024-11-01 | 1.86港币 | 4.47 | 22.93% | 4.35 | 6.38 | 7.74 |
| 2024-10-31 | 1.82港币 | 4.38 | 20.35% | 4.35 | 6.39 | 7.74 |
| 2024-10-30 | 1.86港币 | 4.47 | 22.83% | 4.35 | 6.39 | 7.74 |
| 2024-10-29 | 1.86港币 | 4.47 | 22.86% | 4.35 | 6.39 | 7.74 |
| 2024-10-28 | 1.87港币 | 4.50 | 23.95% | 4.35 | 6.39 | 7.74 |
| 2024-10-25 | 1.87港币 | 4.50 | 23.88% | 4.35 | 6.40 | 7.78 |
| 2024-10-24 | 1.86港币 | 4.47 | 22.80% | 4.35 | 6.41 | 7.78 |
| 2024-10-23 | 1.86港币 | 4.47 | 22.83% | 4.35 | 6.41 | 7.78 |
