冠君产业信托(02778) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.63港币 | 44.70 | 9.52% | 48.69 | -24.99 | -13.72 |
| 2024-07-19 | 1.66港币 | 45.52 | 11.80% | 48.69 | -24.93 | -13.16 |
| 2024-07-18 | 1.64港币 | 44.97 | 10.04% | 48.69 | -24.93 | -5.15 |
| 2024-07-17 | 1.63港币 | 44.70 | 9.51% | 48.71 | -24.93 | -5.15 |
| 2024-07-16 | 1.66港币 | 45.52 | 11.56% | 48.71 | -24.93 | -5.15 |
| 2024-07-15 | 1.64港币 | 44.97 | 9.93% | 48.81 | -24.93 | -5.15 |
| 2024-07-12 | 1.66港币 | 45.52 | 11.40% | 48.81 | -24.86 | -5.13 |
| 2024-07-11 | 1.59港币 | 43.60 | 6.24% | 48.81 | -24.82 | -5.12 |
| 2024-07-10 | 1.57港币 | 43.05 | 3.94% | 48.99 | -24.78 | -5.12 |
| 2024-07-09 | 1.54港币 | 42.23 | 1.50% | 49.04 | -24.78 | -5.12 |
| 2024-07-08 | 1.52港币 | 41.68 | 0.82% | 49.08 | -24.78 | -5.11 |
| 2024-07-05 | 1.55港币 | 42.50 | 1.90% | 49.08 | -24.75 | -5.08 |
| 2024-07-04 | 1.55港币 | 42.50 | 1.90% | 49.08 | -24.71 | -5.07 |
| 2024-07-03 | 1.56港币 | 42.78 | 2.72% | 49.13 | -24.71 | -5.07 |
| 2024-07-02 | 1.54港币 | 42.23 | 1.36% | 49.36 | -24.67 | -5.07 |
| 2024-06-28 | 1.57港币 | 43.05 | 3.12% | 49.56 | -24.64 | -5.05 |
| 2024-06-27 | 1.56港币 | 42.78 | 2.58% | 49.56 | -24.64 | -5.05 |
| 2024-06-26 | 1.65港币 | 45.24 | 8.83% | 49.57 | -24.64 | -5.05 |
| 2024-06-25 | 1.54港币 | 42.23 | 1.36% | 49.57 | -24.60 | -5.05 |
| 2024-06-24 | 1.48港币 | 40.58 | 0.00% | 49.57 | -24.53 | -5.04 |
| 2024-06-21 | 1.52港币 | 41.68 | 0.68% | 49.70 | -24.50 | -5.03 |
| 2024-06-20 | 1.55港币 | 42.50 | 1.36% | 49.91 | -24.50 | -5.03 |
| 2024-06-19 | 1.58港币 | 43.33 | 3.40% | 49.92 | -24.49 | -5.03 |
| 2024-06-18 | 1.56港币 | 42.78 | 2.04% | 49.98 | -24.42 | -5.03 |
