易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.66港币 | 5.64 | 0.14% | 7.05 | 13.09 | 151.10 |
| 2024-11-22 | 0.66港币 | 5.64 | 0.14% | 7.05 | 13.18 | 152.83 |
| 2024-11-21 | 0.70港币 | 5.98 | 3.53% | 7.05 | 13.26 | 154.79 |
| 2024-11-20 | 0.72港币 | 6.15 | 4.08% | 7.05 | 13.34 | 154.79 |
| 2024-11-19 | 0.72港币 | 6.15 | 4.08% | 7.05 | 13.34 | 154.79 |
| 2024-11-18 | 0.71港币 | 6.07 | 3.81% | 7.05 | 13.34 | 156.63 |
| 2024-11-15 | 0.69港币 | 5.90 | 1.63% | 7.05 | 13.34 | 156.63 |
| 2024-11-14 | 0.71港币 | 6.07 | 3.66% | 7.05 | 13.34 | 158.36 |
| 2024-11-13 | 0.75港币 | 6.41 | 6.52% | 7.05 | 13.34 | 158.36 |
| 2024-11-12 | 0.75港币 | 6.41 | 6.53% | 7.09 | 13.34 | 158.36 |
| 2024-11-11 | 0.79港币 | 6.75 | 11.70% | 7.13 | 13.34 | 158.47 |
| 2024-11-08 | 0.79港币 | 6.75 | 11.67% | 7.13 | 13.58 | 160.31 |
| 2024-11-07 | 0.81港币 | 6.92 | 14.79% | 7.13 | 13.65 | 160.31 |
| 2024-11-06 | 0.77港币 | 6.58 | 8.42% | 7.13 | 13.65 | 160.31 |
| 2024-11-05 | 0.79港币 | 6.75 | 11.56% | 7.13 | 13.65 | 160.31 |
| 2024-11-04 | 0.77港币 | 6.58 | 8.44% | 7.13 | 13.69 | 162.16 |
| 2024-11-01 | 0.75港币 | 6.41 | 6.51% | 7.13 | 13.77 | 167.56 |
| 2024-10-31 | 0.76港币 | 6.50 | 7.06% | 7.13 | 13.86 | 169.40 |
| 2024-10-30 | 0.76港币 | 6.50 | 7.07% | 7.16 | 13.91 | 169.40 |
| 2024-10-29 | 0.79港币 | 6.75 | 11.02% | 7.16 | 13.94 | 169.40 |
| 2024-10-28 | 0.79港币 | 6.75 | 11.02% | 7.16 | 14.05 | 169.40 |
| 2024-10-25 | 0.78港币 | 6.67 | 10.18% | 7.16 | 14.13 | 171.37 |
| 2024-10-24 | 0.78港币 | 6.67 | 10.18% | 7.16 | 14.20 | 173.21 |
| 2024-10-23 | 0.79港币 | 6.75 | 10.73% | 7.16 | 14.28 | 173.21 |
