( 02858.hk) | 16.32 | 0.80 | 6.25% | 上市时间2017-11-16股价2.08港币涨跌幅1.46%成交金额7,360.80万港币换手率0.53%市值140.56亿港币H股市值140.56亿港币总股本67.58亿H股本67.58亿港币每手股数500上市至今年化投资收益率-15.81%港股通持仓占H股比例11.02% (15.05亿港币2025-04-24) 累计做空占H股比例1.71% (1.95亿港币2025-04-17) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 12.79 | 市净率 | 0.48 | 股息率 | 4.77% | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 2.08港币 | 16.32 | 76.26% | 6.94 | 9.51 | 18.10 |
| 2025-04-25 | 2.05港币 | 16.09 | 74.83% | 6.94 | 9.56 | 18.29 |
| 2025-04-24 | 2.02港币 | 15.85 | 73.61% | 6.94 | 9.56 | 18.29 |
| 2025-04-23 | 1.84港币 | 14.44 | 67.17% | 6.94 | 9.56 | 18.29 |
| 2025-04-22 | 1.75港币 | 13.73 | 63.98% | 6.94 | 9.51 | 18.29 |
| 2025-04-17 | 1.69港币 | 13.26 | 61.14% | 6.94 | 9.56 | 18.48 |
| 2025-04-16 | 1.73港币 | 13.58 | 62.72% | 6.94 | 9.56 | 18.48 |
| 2025-04-15 | 1.81港币 | 14.21 | 64.85% | 6.94 | 9.56 | 18.48 |
| 2025-04-14 | 1.86港币 | 14.60 | 67.94% | 6.94 | 9.51 | 18.48 |
| 2025-04-11 | 1.77港币 | 13.89 | 63.95% | 6.94 | 9.56 | 18.48 |
| 2025-04-10 | 1.76港币 | 13.81 | 63.67% | 6.94 | 9.56 | 18.48 |
| 2025-04-09 | 1.76港币 | 13.81 | 63.76% | 6.94 | 9.56 | 18.48 |
| 2025-04-08 | 1.63港币 | 12.79 | 58.94% | 6.94 | 9.51 | 18.48 |
| 2025-04-07 | 1.61港币 | 12.64 | 57.57% | 6.94 | 9.51 | 18.67 |
| 2025-04-03 | 1.93港币 | 15.15 | 68.57% | 6.94 | 9.56 | 18.68 |
| 2025-04-02 | 1.96港币 | 15.38 | 70.16% | 6.94 | 9.56 | 18.68 |
| 2025-04-01 | 2.03港币 | 15.93 | 72.17% | 6.94 | 9.51 | 18.68 |
| 2025-03-31 | 2.02港币 | 15.85 | 72.03% | 6.94 | 9.51 | 18.68 |
| 2025-03-28 | 2.04港币 | 16.01 | 72.52% | 6.94 | 9.56 | 18.99 |
| 2025-03-27 | 1.82港币 | 14.28 | 64.49% | 6.94 | 9.56 | 19.05 |
| 2025-03-26 | 1.86港币 | 14.60 | 67.03% | 6.94 | 9.56 | 19.05 |
| 2025-03-25 | 1.66港币 | 13.03 | 60.44% | 6.94 | 9.51 | 19.05 |
| 2025-03-24 | 1.73港币 | 13.58 | 62.48% | 6.94 | 9.51 | 19.05 |
| 2025-03-21 | 1.72港币 | 13.50 | 62.04% | 6.94 | 9.56 | 19.05 |
