易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
市盈率
- 当前值:7.35
- 28.67%
- 141.89
- 12.56
- 7.01
- 最大值:237.71 (-12.90)
- 平均值:10.87
- 最小值:5.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 0.86港币 | 7.35 | 28.67% | 7.01 | 12.56 | 141.89 |
| 2024-12-24 | 0.87港币 | 7.44 | 30.61% | 7.01 | 12.56 | 141.89 |
| 2024-12-23 | 0.89港币 | 7.61 | 34.15% | 7.01 | 12.63 | 141.89 |
| 2024-12-20 | 0.89港币 | 7.61 | 34.06% | 7.01 | 12.71 | 143.73 |
| 2024-12-19 | 0.86港币 | 7.35 | 28.63% | 7.01 | 12.71 | 143.73 |
| 2024-12-18 | 0.94港币 | 8.03 | 38.86% | 7.01 | 12.71 | 143.73 |
| 2024-12-17 | 0.91港币 | 7.78 | 35.10% | 7.01 | 12.71 | 143.73 |
| 2024-12-16 | 0.92港币 | 7.86 | 36.87% | 7.01 | 12.71 | 143.73 |
| 2024-12-13 | 0.97港币 | 8.29 | 40.16% | 7.01 | 12.71 | 147.41 |
| 2024-12-12 | 1.01港币 | 8.63 | 41.66% | 7.01 | 12.71 | 147.41 |
| 2024-12-11 | 0.99港币 | 8.46 | 41.17% | 7.01 | 12.71 | 147.41 |
| 2024-12-10 | 0.84港币 | 7.18 | 25.31% | 7.01 | 12.79 | 147.41 |
| 2024-12-09 | 0.89港币 | 7.61 | 33.88% | 7.01 | 12.87 | 147.41 |
| 2024-12-06 | 0.82港币 | 7.01 | 19.00% | 7.01 | 12.87 | 149.26 |
| 2024-12-05 | 0.70港币 | 5.98 | 3.66% | 7.01 | 12.87 | 149.26 |
| 2024-12-04 | 0.71港币 | 6.07 | 4.62% | 7.01 | 12.87 | 149.26 |
| 2024-12-03 | 0.71港币 | 6.07 | 4.63% | 7.05 | 12.95 | 149.26 |
| 2024-12-02 | 0.69港币 | 5.90 | 2.31% | 7.05 | 13.03 | 149.26 |
| 2024-11-29 | 0.67港币 | 5.73 | 1.22% | 7.05 | 13.03 | 151.10 |
| 2024-11-28 | 0.65港币 | 5.56 | 0.14% | 7.05 | 13.03 | 151.10 |
| 2024-11-27 | 0.68港币 | 5.81 | 1.77% | 7.05 | 13.03 | 151.10 |
| 2024-11-26 | 0.66港币 | 5.64 | 0.14% | 7.05 | 13.03 | 151.10 |
| 2024-11-25 | 0.66港币 | 5.64 | 0.14% | 7.05 | 13.09 | 151.10 |
| 2024-11-22 | 0.66港币 | 5.64 | 0.14% | 7.05 | 13.18 | 152.83 |
