易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.67港币 | 7.16 | 13.47% | 7.48 | 16.20 | -26.98 |
| 2024-07-19 | 0.66港币 | 7.05 | 10.58% | 7.48 | 16.32 | -26.81 |
| 2024-07-18 | 0.68港币 | 7.26 | 14.79% | 7.48 | 16.32 | -26.64 |
| 2024-07-17 | 0.68港币 | 7.26 | 14.81% | 7.48 | 16.32 | -26.64 |
| 2024-07-16 | 0.67港币 | 7.16 | 13.33% | 7.48 | 16.32 | -26.64 |
| 2024-07-15 | 0.68港币 | 7.26 | 14.69% | 7.48 | 16.35 | -26.64 |
| 2024-07-12 | 0.68港币 | 7.26 | 14.65% | 7.48 | 16.39 | -26.13 |
| 2024-07-11 | 0.67港币 | 7.16 | 13.30% | 7.58 | 16.58 | -26.13 |
| 2024-07-10 | 0.67港币 | 7.16 | 13.32% | 7.58 | 16.77 | -26.13 |
| 2024-07-09 | 0.66港币 | 7.05 | 10.61% | 7.58 | 16.77 | -26.13 |
| 2024-07-08 | 0.66港币 | 7.05 | 10.61% | 7.58 | 16.77 | -25.95 |
| 2024-07-05 | 0.66港币 | 7.05 | 10.58% | 7.58 | 16.78 | -25.95 |
| 2024-07-04 | 0.67港币 | 7.16 | 12.89% | 7.58 | 16.88 | -25.95 |
| 2024-07-03 | 0.66港币 | 7.05 | 10.60% | 7.60 | 16.96 | -25.95 |
| 2024-07-02 | 0.65港币 | 6.94 | 8.71% | 7.60 | 17.05 | -25.95 |
| 2024-06-28 | 0.65港币 | 6.94 | 8.68% | 7.60 | 17.26 | -25.78 |
| 2024-06-27 | 0.65港币 | 6.94 | 8.68% | 7.60 | 17.34 | -25.78 |
| 2024-06-26 | 0.66港币 | 7.05 | 10.19% | 7.69 | 17.42 | -25.78 |
| 2024-06-25 | 0.66港币 | 7.05 | 10.20% | 7.69 | 17.48 | -25.78 |
| 2024-06-24 | 0.68港币 | 7.26 | 13.06% | 7.69 | 17.53 | -25.78 |
| 2024-06-21 | 0.68港币 | 7.26 | 13.03% | 7.69 | 17.53 | -25.61 |
| 2024-06-20 | 0.68港币 | 7.26 | 13.03% | 7.71 | 17.53 | -25.61 |
| 2024-06-19 | 0.69港币 | 7.37 | 15.08% | 7.71 | 17.53 | -25.61 |
| 2024-06-18 | 0.68港币 | 7.26 | 13.06% | 7.80 | 17.55 | -25.61 |
