易鑫集团(02858) - 历史波动率和股价曲线图
最后更新于：2025-08-11
易鑫集团(02858) 的波动率为28.91%。最新更新于2025-08-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-11 | 2.58港币 | 28.91% |
| 2025-08-08 | 2.59港币 | 29.35% |
| 2025-08-07 | 2.66港币 | 28.05% |
| 2025-08-06 | 2.63港币 | 28.04% |
| 2025-08-05 | 2.58港币 | 28.15% |
| 2025-08-04 | 2.53港币 | 38.97% |
| 2025-08-01 | 2.55港币 | 39.43% |
| 2025-07-31 | 2.52港币 | 39.42% |
| 2025-07-30 | 2.62港币 | 39.44% |
| 2025-07-29 | 2.69港币 | 37.61% |
| 2025-07-28 | 2.71港币 | 37.77% |
| 2025-07-25 | 2.73港币 | 37.33% |
| 2025-07-24 | 2.72港币 | 40.48% |
| 2025-07-23 | 2.65港币 | 40.06% |
| 2025-07-22 | 2.65港币 | 43.84% |
| 2025-07-21 | 2.70港币 | 42.59% |
| 2025-07-18 | 2.70港币 | 42.55% |
| 2025-07-17 | 2.63港币 | 49.56% |
| 2025-07-16 | 2.61港币 | 50.78% |
| 2025-07-15 | 2.56港币 | 56.48% |
| 2025-07-14 | 2.55港币 | 56.62% |
| 2025-07-11 | 2.51港币 | 56.40% |
| 2025-07-10 | 2.46港币 | 59.74% |
| 2025-07-09 | 2.47港币 | 65.09% |
