易鑫集团(02858) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 2.59港币 | -8.26 |
| 2025-08-07 | 2.66港币 | -8.48 |
| 2025-08-06 | 2.63港币 | -8.39 |
| 2025-08-05 | 2.58港币 | -8.23 |
| 2025-08-04 | 2.53港币 | -8.07 |
| 2025-08-01 | 2.55港币 | -8.13 |
| 2025-07-31 | 2.52港币 | -8.04 |
| 2025-07-30 | 2.62港币 | -8.36 |
| 2025-07-29 | 2.69港币 | -8.58 |
| 2025-07-28 | 2.71港币 | -8.64 |
| 2025-07-25 | 2.73港币 | -8.71 |
| 2025-07-24 | 2.72港币 | -8.67 |
| 2025-07-23 | 2.65港币 | -8.45 |
| 2025-07-22 | 2.65港币 | -8.45 |
| 2025-07-21 | 2.70港币 | -8.61 |
| 2025-07-18 | 2.70港币 | -8.61 |
| 2025-07-17 | 2.63港币 | -8.39 |
| 2025-07-16 | 2.61港币 | -8.32 |
| 2025-07-15 | 2.56港币 | -8.16 |
| 2025-07-14 | 2.55港币 | -8.13 |
| 2025-07-11 | 2.51港币 | -8.00 |
| 2025-07-10 | 2.46港币 | -7.85 |
| 2025-07-09 | 2.47港币 | -7.88 |
| 2025-07-08 | 2.51港币 | -8.00 |
