易鑫集团(02858) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 0.66港币 | -1.03 |
| 2024-11-22 | 0.66港币 | -1.03 |
| 2024-11-21 | 0.70港币 | -1.10 |
| 2024-11-20 | 0.72港币 | -1.13 |
| 2024-11-19 | 0.72港币 | -1.13 |
| 2024-11-18 | 0.71港币 | -1.11 |
| 2024-11-15 | 0.69港币 | -1.08 |
| 2024-11-14 | 0.71港币 | -1.11 |
| 2024-11-13 | 0.75港币 | -1.17 |
| 2024-11-12 | 0.75港币 | -1.17 |
| 2024-11-11 | 0.79港币 | -1.24 |
| 2024-11-08 | 0.79港币 | -1.24 |
| 2024-11-07 | 0.81港币 | -1.27 |
| 2024-11-06 | 0.77港币 | -1.21 |
| 2024-11-05 | 0.79港币 | -1.24 |
| 2024-11-04 | 0.77港币 | -1.21 |
| 2024-11-01 | 0.75港币 | -1.17 |
| 2024-10-31 | 0.76港币 | -1.19 |
| 2024-10-30 | 0.76港币 | -1.19 |
| 2024-10-29 | 0.79港币 | -1.24 |
| 2024-10-28 | 0.79港币 | -1.24 |
| 2024-10-25 | 0.78港币 | -1.22 |
| 2024-10-24 | 0.78港币 | -1.22 |
| 2024-10-23 | 0.79港币 | -1.24 |
