中远海发 港股通 空最新回购 (2025-02-21) 官网 ( 02866.hk) | 6.33 | 0.35 | 4.93% | 上市时间2004-06-16股价0.85港币涨跌幅1.19%成交金额651.48万港币换手率0.06%市值113.53亿港币H股市值30.00亿港币总股本133.57亿H股本35.29亿每手股数1,000上市至今年化投资收益率-0.03%持仓占H股比例24.43%(2025-04-15)累计做空占H股比例0.90%(2025-04-03) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.64 | 市净率 | 0.67 | 股息率 | 11.03% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 0.85港币 | 6.33 | 51.77% | 2.17 | 4.80 | 7.82 |
| 2025-04-16 | 0.84港币 | 6.26 | 51.56% | 2.17 | 4.80 | 7.82 |
| 2025-04-15 | 0.87港币 | 6.56 | 53.00% | 2.17 | 4.80 | 7.82 |
| 2025-04-14 | 0.87港币 | 6.56 | 53.07% | 2.17 | 4.80 | 7.82 |
| 2025-04-11 | 0.86港币 | 6.48 | 52.52% | 2.17 | 4.80 | 7.82 |
| 2025-04-10 | 0.85港币 | 6.40 | 52.52% | 2.17 | 4.77 | 7.82 |
| 2025-04-09 | 0.84港币 | 6.36 | 52.32% | 2.17 | 4.74 | 7.82 |
| 2025-04-08 | 0.81港币 | 6.14 | 52.11% | 2.17 | 4.74 | 7.82 |
| 2025-04-07 | 0.80港币 | 6.06 | 52.11% | 2.17 | 4.74 | 7.82 |
| 2025-04-03 | 0.95港币 | 7.20 | 69.25% | 2.17 | 4.74 | 7.82 |
| 2025-04-02 | 0.98港币 | 7.42 | 70.16% | 2.17 | 4.74 | 7.82 |
| 2025-04-01 | 0.97港币 | 7.35 | 69.99% | 2.17 | 4.74 | 7.82 |
| 2025-03-31 | 0.97港币 | 7.35 | 70.12% | 2.17 | 4.72 | 7.82 |
| 2025-03-28 | 1.00港币 | 7.59 | 71.56% | 2.17 | 4.69 | 7.82 |
| 2025-03-27 | 1.03港币 | 7.82 | 78.10% | 2.17 | 4.69 | 7.82 |
| 2025-03-26 | 1.04港币 | 7.89 | 80.79% | 2.17 | 4.69 | 7.82 |
| 2025-03-25 | 1.04港币 | 7.89 | 80.90% | 2.17 | 4.69 | 7.82 |
| 2025-03-24 | 1.04港币 | 7.89 | 81.04% | 2.17 | 4.69 | 7.82 |
| 2025-03-21 | 1.03港币 | 7.82 | 78.64% | 2.17 | 4.67 | 7.82 |
| 2025-03-20 | 1.05港币 | 7.97 | 83.95% | 2.17 | 4.64 | 7.82 |
| 2025-03-19 | 1.04港币 | 7.89 | 81.34% | 2.17 | 4.63 | 7.82 |
| 2025-03-18 | 1.05港币 | 7.97 | 84.04% | 2.17 | 4.63 | 7.82 |
| 2025-03-17 | 1.01港币 | 7.66 | 74.62% | 2.17 | 4.63 | 7.82 |
| 2025-03-14 | 1.01港币 | 7.66 | 74.83% | 2.17 | 4.63 | 7.82 |
