晶门半导体(02878) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.56港币 | 7.78 |
| 2024-11-12 | 0.56港币 | 7.78 |
| 2024-11-11 | 0.59港币 | 8.19 |
| 2024-11-08 | 0.57港币 | 7.91 |
| 2024-11-07 | 0.59港币 | 8.19 |
| 2024-11-06 | 0.57港币 | 7.91 |
| 2024-11-05 | 0.59港币 | 8.19 |
| 2024-11-04 | 0.55港币 | 7.64 |
| 2024-11-01 | 0.55港币 | 7.64 |
| 2024-10-31 | 0.57港币 | 7.91 |
| 2024-10-30 | 0.56港币 | 7.78 |
| 2024-10-29 | 0.57港币 | 7.91 |
| 2024-10-28 | 0.58港币 | 8.05 |
| 2024-10-25 | 0.58港币 | 8.05 |
| 2024-10-24 | 0.56港币 | 7.78 |
| 2024-10-23 | 0.59港币 | 8.19 |
| 2024-10-22 | 0.59港币 | 8.19 |
| 2024-10-21 | 0.62港币 | 8.61 |
| 2024-10-18 | 0.58港币 | 8.05 |
| 2024-10-17 | 0.50港币 | 6.94 |
| 2024-10-16 | 0.52港币 | 7.22 |
| 2024-10-15 | 0.53港币 | 7.36 |
| 2024-10-14 | 0.56港币 | 7.78 |
| 2024-10-10 | 0.54港币 | 7.49 |
