( 02880.hk) | 12.18 | 0.38 | 1.29 | 2.96% | 上市时间2006-04-28股价0.70港币 (-2.78% , 253.53万港币) 市值167.34亿港币总股本239.05亿上市至今年化投资收益率-2.31%港股通持仓占H股比例18.40% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
辽港股份(02880) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.70港币 | 12.18 | 78.63% | 8.02 | 10.21 | 12.29 |
| 2024-11-21 | 0.72港币 | 12.52 | 86.71% | 8.02 | 10.21 | 12.29 |
| 2024-11-20 | 0.72港币 | 12.52 | 86.83% | 8.02 | 10.21 | 12.29 |
| 2024-11-19 | 0.73港币 | 12.70 | 90.52% | 8.02 | 10.21 | 12.29 |
| 2024-11-18 | 0.73港币 | 12.70 | 90.66% | 8.02 | 10.21 | 12.29 |
| 2024-11-15 | 0.70港币 | 12.18 | 79.32% | 8.02 | 10.21 | 12.29 |
| 2024-11-14 | 0.71港币 | 12.35 | 82.60% | 8.02 | 10.21 | 12.29 |
| 2024-11-13 | 0.74港币 | 12.87 | 94.24% | 8.02 | 10.21 | 12.29 |
| 2024-11-12 | 0.74港币 | 12.87 | 94.37% | 8.02 | 10.21 | 12.29 |
| 2024-11-11 | 0.76港币 | 13.22 | 96.57% | 8.02 | 10.21 | 12.29 |
| 2024-11-08 | 0.76港币 | 13.22 | 96.71% | 8.02 | 10.19 | 12.29 |
| 2024-11-07 | 0.77港币 | 13.39 | 97.67% | 8.02 | 10.19 | 12.14 |
| 2024-11-06 | 0.75港币 | 13.05 | 95.75% | 8.02 | 10.13 | 12.12 |
| 2024-11-05 | 0.75港币 | 13.05 | 95.88% | 8.02 | 10.08 | 12.11 |
| 2024-11-04 | 0.73港币 | 12.70 | 91.76% | 8.02 | 10.06 | 12.11 |
| 2024-11-01 | 0.73港币 | 12.70 | 91.92% | 8.02 | 10.04 | 12.11 |
| 2024-10-31 | 0.73港币 | 12.70 | 92.05% | 8.02 | 10.04 | 11.96 |
| 2024-10-30 | 0.72港币 | 13.41 | 97.81% | 8.02 | 10.04 | 11.87 |
| 2024-10-29 | 0.71港币 | 13.22 | 96.43% | 8.02 | 10.04 | 11.77 |
| 2024-10-28 | 0.73港币 | 13.59 | 98.90% | 8.02 | 10.04 | 11.70 |
| 2024-10-25 | 0.71港币 | 13.22 | 96.71% | 8.02 | 10.04 | 11.70 |
| 2024-10-24 | 0.70港币 | 13.03 | 95.75% | 8.02 | 10.04 | 11.70 |
| 2024-10-23 | 0.72港币 | 13.41 | 98.08% | 8.02 | 10.04 | 11.70 |
| 2024-10-22 | 0.72港币 | 13.41 | 98.21% | 8.02 | 10.04 | 11.70 |
