( 02880.hk) | 10.21 | 0.34 | 1.10 | 3.39% | 上市时间2006-04-28股价0.61港币 (0.00% , 19.50万港币) 市值146.32亿港币总股本239.87亿上市至今年化投资收益率-3.09%港股通持仓占H股比例18.39% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
辽港股份(02880) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.61港币 | 4.18 |
| 2024-07-19 | 0.61港币 | 4.18 |
| 2024-07-18 | 0.60港币 | 4.11 |
| 2024-07-17 | 0.62港币 | 4.25 |
| 2024-07-16 | 0.60港币 | 4.11 |
| 2024-07-15 | 0.62港币 | 4.25 |
| 2024-07-12 | 0.61港币 | 4.18 |
| 2024-07-11 | 0.61港币 | 4.18 |
| 2024-07-10 | 0.60港币 | 4.11 |
| 2024-07-09 | 0.61港币 | 4.18 |
| 2024-07-08 | 0.60港币 | 4.11 |
| 2024-07-05 | 0.62港币 | 4.25 |
| 2024-07-04 | 0.62港币 | 4.25 |
| 2024-07-03 | 0.62港币 | 4.25 |
| 2024-07-02 | 0.62港币 | 4.25 |
| 2024-06-28 | 0.61港币 | 4.18 |
| 2024-06-27 | 0.61港币 | 4.18 |
| 2024-06-26 | 0.62港币 | 4.25 |
| 2024-06-25 | 0.61港币 | 4.18 |
| 2024-06-24 | 0.61港币 | 4.18 |
| 2024-06-21 | 0.62港币 | 4.25 |
| 2024-06-20 | 0.63港币 | 4.32 |
| 2024-06-19 | 0.63港币 | 4.32 |
| 2024-06-18 | 0.63港币 | 4.32 |
