( 02880.hk) | 12.18 | 0.38 | 1.29 | 2.96% | 上市时间2006-04-28股价0.70港币 (-2.78% , 253.53万港币) 市值167.34亿港币总股本239.05亿上市至今年化投资收益率-2.31%港股通持仓占H股比例18.40% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
辽港股份(02880) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.70港币 | 1.29 | 82.19% | 1.10 | 1.16 | 1.26 |
| 2024-11-21 | 0.72港币 | 1.33 | 85.89% | 1.10 | 1.16 | 1.26 |
| 2024-11-20 | 0.72港币 | 1.33 | 86.01% | 1.10 | 1.16 | 1.26 |
| 2024-11-19 | 0.73港币 | 1.34 | 88.60% | 1.10 | 1.16 | 1.26 |
| 2024-11-18 | 0.73港币 | 1.34 | 88.60% | 1.10 | 1.16 | 1.26 |
| 2024-11-15 | 0.70港币 | 1.29 | 82.60% | 1.10 | 1.16 | 1.26 |
| 2024-11-14 | 0.71港币 | 1.31 | 84.52% | 1.10 | 1.16 | 1.26 |
| 2024-11-13 | 0.74港币 | 1.36 | 92.59% | 1.10 | 1.16 | 1.26 |
| 2024-11-12 | 0.74港币 | 1.36 | 92.72% | 1.10 | 1.16 | 1.26 |
| 2024-11-11 | 0.76港币 | 1.40 | 98.90% | 1.10 | 1.16 | 1.26 |
| 2024-11-08 | 0.76港币 | 1.40 | 99.04% | 1.10 | 1.16 | 1.26 |
| 2024-11-07 | 0.77港币 | 1.42 | 99.59% | 1.10 | 1.16 | 1.26 |
| 2024-11-06 | 0.75港币 | 1.38 | 96.30% | 1.10 | 1.16 | 1.26 |
| 2024-11-05 | 0.75港币 | 1.38 | 96.43% | 1.10 | 1.16 | 1.26 |
| 2024-11-04 | 0.73港币 | 1.34 | 89.70% | 1.10 | 1.16 | 1.26 |
| 2024-11-01 | 0.73港币 | 1.34 | 89.86% | 1.10 | 1.16 | 1.26 |
| 2024-10-31 | 0.73港币 | 1.34 | 90.00% | 1.10 | 1.16 | 1.26 |
| 2024-10-30 | 0.72港币 | 1.31 | 86.01% | 1.10 | 1.16 | 1.26 |
| 2024-10-29 | 0.71港币 | 1.29 | 84.48% | 1.10 | 1.16 | 1.26 |
| 2024-10-28 | 0.73港币 | 1.33 | 87.64% | 1.10 | 1.16 | 1.26 |
| 2024-10-25 | 0.71港币 | 1.29 | 84.38% | 1.10 | 1.16 | 1.26 |
| 2024-10-24 | 0.70港币 | 1.28 | 83.01% | 1.10 | 1.16 | 1.26 |
| 2024-10-23 | 0.72港币 | 1.31 | 85.73% | 1.10 | 1.16 | 1.26 |
| 2024-10-22 | 0.72港币 | 1.31 | 85.85% | 1.10 | 1.16 | 1.26 |
