紫金矿业(02899) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 15.38港币 | 7.72 |
| 2024-11-20 | 15.50港币 | 7.78 |
| 2024-11-19 | 15.58港币 | 7.82 |
| 2024-11-18 | 14.88港币 | 7.46 |
| 2024-11-15 | 14.72港币 | 7.38 |
| 2024-11-14 | 14.42港币 | 7.23 |
| 2024-11-13 | 14.98港币 | 7.51 |
| 2024-11-12 | 15.12港币 | 7.59 |
| 2024-11-11 | 15.82港币 | 7.94 |
| 2024-11-08 | 16.42港币 | 8.24 |
| 2024-11-07 | 16.38港币 | 8.22 |
| 2024-11-06 | 16.66港币 | 8.36 |
| 2024-11-05 | 17.22港币 | 8.64 |
| 2024-11-04 | 16.82港币 | 8.44 |
| 2024-11-01 | 16.92港币 | 8.49 |
| 2024-10-31 | 16.58港币 | 8.32 |
| 2024-10-30 | 16.64港币 | 8.35 |
| 2024-10-29 | 16.86港币 | 8.46 |
| 2024-10-28 | 16.68港币 | 8.37 |
| 2024-10-25 | 16.84港币 | 8.45 |
| 2024-10-24 | 16.90港币 | 8.48 |
| 2024-10-23 | 17.34港币 | 8.70 |
| 2024-10-22 | 17.20港币 | 8.63 |
| 2024-10-21 | 17.40港币 | 8.73 |
