紫金矿业(02899) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 16.20港币 | 10.64 |
| 2024-07-19 | 16.32港币 | 10.72 |
| 2024-07-18 | 16.96港币 | 11.14 |
| 2024-07-17 | 16.96港币 | 11.14 |
| 2024-07-16 | 17.78港币 | 11.68 |
| 2024-07-15 | 17.68港币 | 11.61 |
| 2024-07-12 | 17.58港币 | 11.54 |
| 2024-07-11 | 17.62港币 | 11.57 |
| 2024-07-10 | 17.26港币 | 11.33 |
| 2024-07-09 | 17.84港币 | 11.72 |
| 2024-07-08 | 17.52港币 | 11.51 |
| 2024-07-05 | 17.66港币 | 11.60 |
| 2024-07-04 | 17.32港币 | 11.37 |
| 2024-07-03 | 16.92港币 | 11.11 |
| 2024-07-02 | 16.62港币 | 10.91 |
| 2024-06-28 | 16.48港币 | 10.82 |
| 2024-06-27 | 15.96港币 | 10.48 |
| 2024-06-26 | 16.40港币 | 10.77 |
| 2024-06-25 | 16.62港币 | 10.81 |
| 2024-06-24 | 16.76港币 | 10.90 |
| 2024-06-21 | 16.44港币 | 10.69 |
| 2024-06-20 | 16.66港币 | 10.84 |
| 2024-06-19 | 16.54港币 | 10.76 |
| 2024-06-18 | 16.08港币 | 10.46 |
