中生联合(03332) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.85港币 | 15.51 |
| 2024-07-19 | 0.77港币 | 14.05 |
| 2024-07-18 | 0.77港币 | 14.05 |
| 2024-07-16 | 0.79港币 | 14.42 |
| 2024-07-15 | 0.74港币 | 13.50 |
| 2024-07-11 | 0.75港币 | 13.69 |
| 2024-07-10 | 0.76港币 | 13.87 |
| 2024-07-09 | 0.74港币 | 13.50 |
| 2024-07-08 | 0.75港币 | 13.69 |
| 2024-07-05 | 0.70港币 | 12.77 |
| 2024-07-04 | 0.66港币 | 12.04 |
| 2024-07-03 | 0.67港币 | 12.23 |
| 2024-07-02 | 0.67港币 | 12.23 |
| 2024-06-28 | 0.64港币 | 11.68 |
| 2024-06-27 | 0.63港币 | 11.50 |
| 2024-06-26 | 0.64港币 | 11.68 |
| 2024-06-25 | 0.64港币 | 11.68 |
| 2024-06-24 | 0.65港币 | 11.86 |
| 2024-06-21 | 0.62港币 | 11.31 |
| 2024-06-20 | 0.67港币 | 12.23 |
| 2024-06-19 | 0.67港币 | 12.23 |
| 2024-06-18 | 0.69港币 | 12.59 |
| 2024-06-17 | 0.53港币 | 9.67 |
| 2024-06-13 | 0.52港币 | 9.49 |
