中生联合(03332) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.65港币 | 21.88 |
| 2024-11-20 | 0.66港币 | 22.22 |
| 2024-11-18 | 0.64港币 | 21.55 |
| 2024-11-15 | 0.59港币 | 19.86 |
| 2024-11-14 | 0.63港币 | 21.21 |
| 2024-11-13 | 0.64港币 | 21.55 |
| 2024-11-12 | 0.64港币 | 21.55 |
| 2024-11-11 | 0.67港币 | 22.56 |
| 2024-11-08 | 0.63港币 | 21.21 |
| 2024-11-07 | 0.62港币 | 20.87 |
| 2024-11-06 | 0.63港币 | 21.21 |
| 2024-11-05 | 0.69港币 | 23.23 |
| 2024-11-04 | 0.65港币 | 21.88 |
| 2024-11-01 | 0.62港币 | 20.87 |
| 2024-10-31 | 0.62港币 | 20.87 |
| 2024-10-28 | 0.64港币 | 21.55 |
| 2024-10-25 | 0.64港币 | 21.55 |
| 2024-10-24 | 0.60港币 | 20.20 |
| 2024-10-23 | 0.60港币 | 20.20 |
| 2024-10-22 | 0.59港币 | 19.86 |
| 2024-10-21 | 0.64港币 | 21.55 |
| 2024-10-18 | 0.60港币 | 20.20 |
| 2024-10-17 | 0.61港币 | 20.54 |
| 2024-10-15 | 0.67港币 | 22.56 |
