中生联合(03332) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 0.46港币 | 427.86 |
| 2025-08-01 | 0.52港币 | 483.67 |
| 2025-07-31 | 0.53港币 | 492.97 |
| 2025-07-30 | 0.53港币 | 492.97 |
| 2025-07-29 | 0.48港币 | 446.46 |
| 2025-07-28 | 0.48港币 | 446.46 |
| 2025-07-25 | 0.48港币 | 446.46 |
| 2025-07-24 | 0.52港币 | 483.67 |
| 2025-07-23 | 0.52港币 | 483.67 |
| 2025-07-22 | 0.52港币 | 483.67 |
| 2025-07-21 | 0.52港币 | 483.67 |
| 2025-07-18 | 0.44港币 | 404.61 |
| 2025-07-17 | 0.46港币 | 427.86 |
| 2025-07-16 | 0.46港币 | 423.21 |
| 2025-07-15 | 0.46港币 | 423.21 |
| 2025-07-14 | 0.46港币 | 423.21 |
| 2025-07-11 | 0.46港币 | 427.86 |
| 2025-07-10 | 0.43港币 | 399.95 |
| 2025-07-09 | 0.43港币 | 399.95 |
| 2025-07-08 | 0.43港币 | 399.95 |
| 2025-07-07 | 0.43港币 | 399.95 |
| 2025-07-04 | 0.43港币 | 399.95 |
| 2025-07-03 | 0.43港币 | 399.95 |
| 2025-07-02 | 0.43港币 | 399.95 |
