KEEP(03650) - 历史波动率和股价曲线图
最后更新于：2025-08-01
KEEP(03650) 的波动率为44.23%。最新更新于2025-08-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-01 | 5.22港币 | 44.23% |
| 2025-07-31 | 5.39港币 | 45.20% |
| 2025-07-30 | 5.36港币 | 46.95% |
| 2025-07-29 | 5.32港币 | 46.92% |
| 2025-07-28 | 5.43港币 | 46.13% |
| 2025-07-25 | 5.45港币 | 47.02% |
| 2025-07-24 | 5.56港币 | 46.24% |
| 2025-07-23 | 5.52港币 | 49.57% |
| 2025-07-22 | 5.43港币 | 51.83% |
| 2025-07-21 | 5.86港币 | 42.40% |
| 2025-07-18 | 5.64港币 | 40.98% |
| 2025-07-17 | 5.49港币 | 40.69% |
| 2025-07-16 | 5.43港币 | 41.25% |
| 2025-07-15 | 5.32港币 | 40.82% |
| 2025-07-14 | 5.14港币 | 40.49% |
| 2025-07-11 | 5.17港币 | 42.65% |
| 2025-07-10 | 4.94港币 | 40.22% |
| 2025-07-09 | 4.90港币 | 40.28% |
| 2025-07-08 | 4.88港币 | 42.20% |
| 2025-07-07 | 4.81港币 | 41.77% |
| 2025-07-04 | 4.66港币 | 42.21% |
| 2025-07-03 | 4.85港币 | 40.24% |
| 2025-07-02 | 5.00港币 | 38.89% |
| 2025-06-30 | 4.99港币 | 38.88% |
