KEEP 港股通 空最新回购 (2024-07-19) 官网 ( 03650.hk) | 2.78 | 1.64 | 1.44 | 0.00% | 上市时间2023-07-12股价6.43港币 (-1.38% , 1,509.61万港币) 市值33.80亿港币总股本5.26亿上市至今年化投资收益率-77.14%港股通持仓占H股比例10.44%累计做空占H股本比例0.45% | ||||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | 19.41 | 市净率 | 2.69 | 市销率 | 2.45 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.43港币 | 2.78 | 19.52% | 2.79 | -149.24 | -120.65 |
| 2024-07-19 | 6.52港币 | 2.82 | 20.80% | 2.80 | -149.13 | -120.65 |
| 2024-07-18 | 6.50港币 | 2.81 | 20.48% | 2.80 | -147.79 | -120.65 |
| 2024-07-17 | 6.48港币 | 2.80 | 20.16% | 2.80 | -146.44 | -120.65 |
| 2024-07-16 | 6.37港币 | 2.75 | 18.22% | 2.79 | -146.33 | -120.43 |
| 2024-07-15 | 6.14港币 | 2.65 | 14.23% | 2.83 | -146.22 | -120.43 |
| 2024-07-12 | 6.19港币 | 2.67 | 15.10% | 2.83 | -145.99 | -120.43 |
| 2024-07-11 | 6.11港币 | 2.64 | 12.30% | 2.89 | -145.77 | -120.43 |
| 2024-07-10 | 5.85港币 | 2.53 | 8.64% | 2.91 | -145.21 | -120.43 |
| 2024-07-09 | 5.86港币 | 2.53 | 8.68% | 2.91 | -144.65 | -120.20 |
| 2024-07-08 | 5.88港币 | 2.54 | 8.71% | 2.95 | -144.31 | -120.20 |
| 2024-07-05 | 6.12港币 | 2.64 | 11.25% | 2.97 | -143.97 | -120.20 |
| 2024-07-04 | 6.23港币 | 2.69 | 14.64% | 2.99 | -143.75 | -120.20 |
| 2024-07-03 | 6.38港币 | 2.76 | 15.55% | 3.02 | -143.53 | -120.20 |
| 2024-07-02 | 6.19港币 | 2.67 | 13.50% | 3.02 | -143.53 | -119.75 |
| 2024-06-28 | 6.18港币 | 2.67 | 13.14% | 3.08 | -143.53 | -119.75 |
| 2024-06-27 | 5.99港币 | 2.59 | 10.21% | 3.08 | -143.41 | -119.75 |
| 2024-06-26 | 6.13港币 | 2.65 | 11.54% | 3.11 | -143.30 | -119.75 |
| 2024-06-25 | 6.19港币 | 2.67 | 12.45% | 3.12 | -143.19 | -119.75 |
| 2024-06-24 | 6.32港币 | 2.73 | 12.93% | 3.12 | -143.08 | -93.74 |
| 2024-06-21 | 6.47港币 | 2.79 | 14.29% | 3.15 | -143.08 | -93.74 |
| 2024-06-20 | 6.92港币 | 2.99 | 16.96% | 3.15 | -143.08 | -93.74 |
| 2024-06-19 | 7.21港币 | 3.11 | 18.34% | 3.18 | -143.08 | -93.74 |
| 2024-06-18 | 6.99港币 | 3.02 | 17.11% | 3.18 | -143.08 | -93.74 |
