KEEP 港股通 空最新回购 (2024-07-23) 官网 ( 03650.hk) | 3.06 | 1.81 | 1.58 | 0.00% | 上市时间2023-07-12股价7.09港币 (-1.39% , 6,582.04万港币) 市值37.27亿港币总股本5.26亿上市至今年化投资收益率-72.02%港股通持仓占H股比例10.53%累计做空占H股比例0.39% | ||||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | 18.32 | 市净率 | 2.54 | 市销率 | 2.31 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.09港币 | 3.06 | 30.55% | 2.66 | -165.28 | -122.67 |
| 2024-08-22 | 7.19港币 | 3.11 | 31.39% | 2.66 | -165.28 | -122.67 |
| 2024-08-21 | 6.51港币 | 2.81 | 27.11% | 2.66 | -164.61 | -122.67 |
| 2024-08-20 | 6.47港币 | 2.79 | 25.74% | 2.65 | -163.93 | -121.55 |
| 2024-08-19 | 6.05港币 | 2.61 | 16.97% | 2.65 | -163.15 | -121.55 |
| 2024-08-16 | 6.10港币 | 2.63 | 17.41% | 2.66 | -162.36 | -121.55 |
| 2024-08-15 | 5.47港币 | 2.36 | 5.95% | 2.67 | -162.14 | -121.55 |
| 2024-08-14 | 5.08港币 | 2.19 | 2.24% | 2.67 | -161.92 | -121.55 |
| 2024-08-13 | 5.24港币 | 2.26 | 3.00% | 2.67 | -160.79 | -121.55 |
| 2024-08-12 | 5.25港币 | 2.27 | 3.38% | 2.67 | -159.67 | -121.55 |
| 2024-08-09 | 5.21港币 | 2.25 | 2.64% | 2.67 | -159.00 | -121.55 |
| 2024-08-08 | 5.24港币 | 2.26 | 2.65% | 2.68 | -158.33 | -121.55 |
| 2024-08-07 | 5.30港币 | 2.29 | 2.66% | 2.69 | -157.77 | -121.55 |
| 2024-08-06 | 5.35港币 | 2.31 | 2.67% | 2.69 | -157.21 | -121.55 |
| 2024-08-05 | 5.20港币 | 2.25 | 2.30% | 2.70 | -157.09 | -121.55 |
| 2024-08-02 | 5.36港币 | 2.31 | 2.31% | 2.73 | -156.98 | -121.55 |
| 2024-08-01 | 5.71港币 | 2.47 | 7.72% | 2.73 | -155.97 | -121.55 |
| 2024-07-31 | 5.86港币 | 2.53 | 9.30% | 2.75 | -154.96 | -121.55 |
| 2024-07-30 | 5.65港币 | 2.44 | 6.23% | 2.75 | -154.85 | -121.10 |
| 2024-07-29 | 5.90港币 | 2.55 | 10.16% | 2.75 | -154.74 | -121.10 |
| 2024-07-26 | 6.01港币 | 2.60 | 11.76% | 2.75 | -154.51 | -121.10 |
| 2024-07-25 | 5.82港币 | 2.51 | 8.27% | 2.77 | -154.29 | -121.10 |
| 2024-07-24 | 5.96港币 | 2.57 | 10.28% | 2.78 | -151.82 | -121.10 |
| 2024-07-23 | 6.25港币 | 2.70 | 17.06% | 2.78 | -149.36 | -120.65 |
