KEEP(03650) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 5.22港币 | -5.51 |
| 2025-07-31 | 5.39港币 | -5.69 |
| 2025-07-30 | 5.36港币 | -5.66 |
| 2025-07-29 | 5.32港币 | -5.62 |
| 2025-07-28 | 5.43港币 | -5.74 |
| 2025-07-25 | 5.45港币 | -5.76 |
| 2025-07-24 | 5.56港币 | -5.87 |
| 2025-07-23 | 5.52港币 | -5.83 |
| 2025-07-22 | 5.43港币 | -5.74 |
| 2025-07-21 | 5.86港币 | -6.19 |
| 2025-07-18 | 5.64港币 | -5.96 |
| 2025-07-17 | 5.49港币 | -5.80 |
| 2025-07-16 | 5.43港币 | -5.74 |
| 2025-07-15 | 5.32港币 | -5.62 |
| 2025-07-14 | 5.14港币 | -5.43 |
| 2025-07-11 | 5.17港币 | -5.46 |
| 2025-07-10 | 4.94港币 | -5.22 |
| 2025-07-09 | 4.90港币 | -5.18 |
| 2025-07-08 | 4.88港币 | -5.16 |
| 2025-07-07 | 4.81港币 | -5.08 |
| 2025-07-04 | 4.66港币 | -4.92 |
| 2025-07-03 | 4.85港币 | -5.12 |
| 2025-07-02 | 5.00港币 | -5.28 |
| 2025-06-30 | 4.99港币 | -5.27 |
