KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 6.48港币 | -5.99 | 82.49% | 3.16 | -155.64 | -10.33 |
| 2025-08-07 | 6.54港币 | -6.05 | 82.46% | 3.16 | -156.98 | -10.35 |
| 2025-08-06 | 5.99港币 | -5.54 | 82.63% | 3.16 | -161.35 | -10.44 |
| 2025-08-05 | 5.88港币 | -5.44 | 82.79% | 3.16 | -165.73 | -10.46 |
| 2025-08-04 | 5.50港币 | -5.09 | 83.77% | 3.16 | -166.85 | -10.46 |
| 2025-08-01 | 5.22港币 | -4.83 | 85.77% | 3.15 | -167.97 | -10.46 |
| 2025-07-31 | 5.39港币 | -4.98 | 85.13% | 3.15 | -171.22 | -10.50 |
| 2025-07-30 | 5.36港币 | -4.96 | 85.31% | 3.15 | -174.47 | -10.54 |
| 2025-07-29 | 5.32港币 | -4.92 | 85.48% | 3.15 | -176.72 | -10.61 |
| 2025-07-28 | 5.43港币 | -5.02 | 85.04% | 3.15 | -178.96 | -10.61 |
| 2025-07-25 | 5.45港币 | -5.04 | 85.01% | 3.15 | 100.79 | -10.61 |
| 2025-07-24 | 5.56港币 | -5.14 | 84.57% | 3.15 | 22.62 | -10.63 |
| 2025-07-23 | 5.52港币 | -5.10 | 84.74% | 3.15 | 22.50 | -10.63 |
| 2025-07-22 | 5.43港币 | -5.02 | 85.12% | 3.15 | 22.38 | -10.65 |
| 2025-07-21 | 5.86港币 | -5.42 | 84.68% | 3.15 | 22.37 | -10.69 |
| 2025-07-18 | 5.64港币 | -5.22 | 84.85% | 3.12 | 22.35 | -10.69 |
| 2025-07-17 | 5.49港币 | -5.08 | 85.03% | 3.12 | 22.35 | -10.71 |
| 2025-07-16 | 5.43港币 | -5.02 | 85.21% | 3.12 | 22.35 | -10.71 |
| 2025-07-15 | 5.32港币 | -4.92 | 85.39% | 3.12 | 22.26 | -10.77 |
| 2025-07-14 | 5.14港币 | -4.75 | 86.61% | 3.12 | 22.17 | -10.84 |
| 2025-07-11 | 5.17港币 | -4.78 | 86.58% | 3.11 | 22.06 | -10.84 |
| 2025-07-10 | 4.94港币 | -4.57 | 89.71% | 3.11 | 21.96 | -10.92 |
| 2025-07-09 | 4.90港币 | -4.53 | 90.95% | 3.11 | 21.93 | -10.92 |
| 2025-07-08 | 4.88港币 | -4.51 | 91.14% | 3.11 | 21.90 | -10.94 |
