KEEP 港股通 空最新回购 (2024-07-23) 官网 ( 03650.hk) | 3.06 | 1.81 | 1.58 | 0.00% | 上市时间2023-07-12股价7.09港币 (-1.39% , 6,582.04万港币) 市值37.27亿港币总股本5.26亿上市至今年化投资收益率-72.02%港股通持仓占H股比例10.53%累计做空占H股比例0.39% | ||||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | 18.32 | 市净率 | 2.54 | 市销率 | 2.31 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
KEEP(03650) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.09港币 | 1.58 | 42.55% | 1.19 | 1.76 | 6.15 |
| 2024-08-22 | 7.19港币 | 1.61 | 42.70% | 1.19 | 1.77 | 6.15 |
| 2024-08-21 | 6.51港币 | 1.45 | 39.56% | 1.19 | 1.78 | 6.15 |
| 2024-08-20 | 6.47港币 | 1.45 | 38.24% | 1.18 | 1.79 | 6.15 |
| 2024-08-19 | 6.05港币 | 1.35 | 31.00% | 1.18 | 1.79 | 6.15 |
| 2024-08-16 | 6.10港币 | 1.36 | 31.11% | 1.18 | 1.79 | 6.15 |
| 2024-08-15 | 5.47港币 | 1.22 | 21.56% | 1.18 | 1.79 | 6.15 |
| 2024-08-14 | 5.08港币 | 1.14 | 14.93% | 1.18 | 1.79 | 6.15 |
| 2024-08-13 | 5.24港币 | 1.17 | 17.23% | 1.18 | 1.79 | 6.15 |
| 2024-08-12 | 5.25港币 | 1.17 | 18.05% | 1.19 | 1.79 | 6.15 |
| 2024-08-09 | 5.21港币 | 1.16 | 16.98% | 1.20 | 1.79 | 6.15 |
| 2024-08-08 | 5.24港币 | 1.17 | 17.05% | 1.20 | 1.80 | 6.15 |
| 2024-08-07 | 5.30港币 | 1.18 | 18.63% | 1.23 | 1.80 | 6.15 |
| 2024-08-06 | 5.35港币 | 1.20 | 19.08% | 1.23 | 1.80 | 6.17 |
| 2024-08-05 | 5.20港币 | 1.16 | 16.86% | 1.24 | 1.80 | 6.17 |
| 2024-08-02 | 5.36港币 | 1.20 | 18.85% | 1.25 | 1.80 | 6.17 |
| 2024-08-01 | 5.71港币 | 1.28 | 21.62% | 1.26 | 1.80 | 6.17 |
| 2024-07-31 | 5.86港币 | 1.31 | 24.42% | 1.26 | 1.81 | 6.17 |
| 2024-07-30 | 5.65港币 | 1.26 | 20.62% | 1.25 | 1.81 | 6.17 |
| 2024-07-29 | 5.90港币 | 1.32 | 25.39% | 1.25 | 1.81 | 6.17 |
| 2024-07-26 | 6.01港币 | 1.34 | 27.06% | 1.25 | 1.81 | 6.17 |
| 2024-07-25 | 5.82港币 | 1.30 | 23.23% | 1.25 | 1.81 | 6.17 |
| 2024-07-24 | 5.96港币 | 1.33 | 26.09% | 1.25 | 1.81 | 6.17 |
| 2024-07-23 | 6.25港币 | 1.40 | 30.56% | 1.24 | 1.82 | 6.17 |
