KEEP(03650) - 历史市销率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5.22港币 | 1.25 | 36.38% | 1.13 | 1.33 | 3.61 |
| 2025-07-31 | 5.39港币 | 1.29 | 41.34% | 1.13 | 1.33 | 3.61 |
| 2025-07-30 | 5.36港币 | 1.28 | 40.82% | 1.13 | 1.33 | 3.61 |
| 2025-07-29 | 5.32港币 | 1.27 | 39.47% | 1.13 | 1.33 | 3.61 |
| 2025-07-28 | 5.43港币 | 1.30 | 42.01% | 1.13 | 1.33 | 3.61 |
| 2025-07-25 | 5.45港币 | 1.31 | 43.33% | 1.13 | 1.33 | 3.62 |
| 2025-07-24 | 5.56港币 | 1.33 | 48.77% | 1.13 | 1.33 | 3.62 |
| 2025-07-23 | 5.52港币 | 1.32 | 47.63% | 1.13 | 1.34 | 3.62 |
| 2025-07-22 | 5.43港币 | 1.30 | 42.36% | 1.13 | 1.34 | 3.62 |
| 2025-07-21 | 5.86港币 | 1.40 | 59.21% | 1.13 | 1.34 | 3.62 |
| 2025-07-18 | 5.64港币 | 1.35 | 51.66% | 1.13 | 1.34 | 3.67 |
| 2025-07-17 | 5.49港币 | 1.31 | 46.57% | 1.13 | 1.34 | 3.67 |
| 2025-07-16 | 5.43港币 | 1.30 | 42.71% | 1.13 | 1.34 | 3.67 |
| 2025-07-15 | 5.32港币 | 1.27 | 40.29% | 1.13 | 1.34 | 3.67 |
| 2025-07-14 | 5.14港币 | 1.23 | 34.94% | 1.13 | 1.34 | 3.67 |
| 2025-07-11 | 5.17港币 | 1.24 | 35.64% | 1.13 | 1.34 | 3.75 |
| 2025-07-10 | 4.94港币 | 1.18 | 28.36% | 1.13 | 1.34 | 3.75 |
| 2025-07-09 | 4.90港币 | 1.17 | 27.37% | 1.13 | 1.34 | 3.75 |
| 2025-07-08 | 4.88港币 | 1.17 | 25.95% | 1.13 | 1.34 | 3.75 |
| 2025-07-07 | 4.81港币 | 1.15 | 23.26% | 1.13 | 1.34 | 3.75 |
| 2025-07-04 | 4.66港币 | 1.12 | 19.28% | 1.13 | 1.34 | 3.76 |
| 2025-07-03 | 4.85港币 | 1.16 | 24.42% | 1.13 | 1.35 | 3.76 |
| 2025-07-02 | 5.00港币 | 1.20 | 31.28% | 1.13 | 1.35 | 3.76 |
| 2025-06-30 | 4.99港币 | 1.19 | 29.85% | 1.13 | 1.35 | 3.76 |
