KEEP 港股通 空最新回购 (2024-11-21) 官网 ( 03650.hk) | -12.55 | 1.71 | 1.30 | 0.00% | 上市时间2023-07-12股价5.93港币 (-0.50% , 1,419.33万港币) 市值31.17亿港币总股本5.26亿上市至今年化投资收益率-69.15%港股通持仓占H股比例10.61%累计做空占H股本比0.07% | ||||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -10.60 | 市净率 | 2.26 | 市销率 | 1.83 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
KEEP(03650) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.93港币 | 1.30 | 27.76% | 1.24 | 1.54 | 6.11 |
| 2024-11-20 | 5.96港币 | 1.30 | 28.74% | 1.24 | 1.55 | 6.11 |
| 2024-11-19 | 5.91港币 | 1.29 | 27.03% | 1.24 | 1.55 | 6.11 |
| 2024-11-18 | 5.89港币 | 1.29 | 26.51% | 1.24 | 1.55 | 6.11 |
| 2024-11-15 | 5.92港币 | 1.29 | 26.89% | 1.24 | 1.55 | 6.11 |
| 2024-11-14 | 5.98港币 | 1.31 | 29.09% | 1.24 | 1.56 | 6.11 |
| 2024-11-13 | 6.09港币 | 1.33 | 33.13% | 1.24 | 1.57 | 6.11 |
| 2024-11-12 | 6.21港币 | 1.36 | 35.37% | 1.24 | 1.58 | 6.11 |
| 2024-11-11 | 6.36港币 | 1.39 | 39.45% | 1.23 | 1.58 | 6.12 |
| 2024-11-08 | 6.50港币 | 1.42 | 41.72% | 1.23 | 1.58 | 6.12 |
| 2024-11-07 | 6.61港币 | 1.45 | 43.69% | 1.23 | 1.59 | 6.12 |
| 2024-11-06 | 6.47港币 | 1.41 | 41.67% | 1.23 | 1.59 | 6.12 |
| 2024-11-05 | 6.72港币 | 1.47 | 46.13% | 1.23 | 1.60 | 6.12 |
| 2024-11-04 | 6.20港币 | 1.36 | 35.71% | 1.23 | 1.61 | 6.12 |
| 2024-11-01 | 6.27港币 | 1.37 | 37.69% | 1.23 | 1.61 | 6.12 |
| 2024-10-31 | 6.09港币 | 1.33 | 34.06% | 1.23 | 1.61 | 6.12 |
| 2024-10-30 | 6.08港币 | 1.33 | 33.54% | 1.23 | 1.62 | 6.12 |
| 2024-10-29 | 6.26港币 | 1.37 | 36.79% | 1.23 | 1.63 | 6.12 |
| 2024-10-28 | 6.41港币 | 1.40 | 39.75% | 1.22 | 1.64 | 6.12 |
| 2024-10-25 | 6.35港币 | 1.39 | 38.92% | 1.22 | 1.65 | 6.12 |
| 2024-10-24 | 6.61港币 | 1.45 | 42.54% | 1.22 | 1.65 | 6.12 |
| 2024-10-23 | 6.09港币 | 1.33 | 34.39% | 1.22 | 1.65 | 6.12 |
| 2024-10-22 | 5.92港币 | 1.29 | 28.43% | 1.22 | 1.66 | 6.12 |
| 2024-10-21 | 5.88港币 | 1.29 | 27.88% | 1.20 | 1.67 | 6.13 |
