KEEP 港股通 空最新回购 (2024-11-21) 官网 ( 03650.hk) | -12.55 | 1.71 | 1.30 | 0.00% | 上市时间2023-07-12股价5.93港币 (-0.50% , 1,419.33万港币) 市值31.17亿港币总股本5.26亿上市至今年化投资收益率-69.15%港股通持仓占H股比例10.61%累计做空占H股本比0.07% | ||||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -10.60 | 市净率 | 2.26 | 市销率 | 1.83 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
KEEP(03650) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.93港币 | 1.714 | 23.58% | 1.676 | -2.543 | -1.172 |
| 2024-11-20 | 5.96港币 | 1.723 | 23.95% | 1.676 | -2.534 | -1.172 |
| 2024-11-19 | 5.91港币 | 1.708 | 22.82% | 1.676 | -2.516 | -1.172 |
| 2024-11-18 | 5.89港币 | 1.702 | 22.29% | 1.676 | -2.497 | -1.170 |
| 2024-11-15 | 5.92港币 | 1.711 | 22.66% | 1.676 | -2.496 | -1.170 |
| 2024-11-14 | 5.98港币 | 1.728 | 23.64% | 1.676 | -2.494 | -1.170 |
| 2024-11-13 | 6.09港币 | 1.760 | 25.84% | 1.676 | -2.493 | -1.170 |
| 2024-11-12 | 6.21港币 | 1.795 | 27.74% | 1.676 | -2.491 | -1.170 |
| 2024-11-11 | 6.36港币 | 1.838 | 29.66% | 1.671 | -2.460 | -1.162 |
| 2024-11-08 | 6.50港币 | 1.879 | 30.98% | 1.671 | -2.429 | -1.162 |
| 2024-11-07 | 6.61港币 | 1.910 | 32.00% | 1.671 | -2.418 | -1.162 |
| 2024-11-06 | 6.47港币 | 1.870 | 30.86% | 1.671 | -2.407 | -1.162 |
| 2024-11-05 | 6.72港币 | 1.942 | 33.75% | 1.671 | -2.405 | -1.162 |
| 2024-11-04 | 6.20港币 | 1.792 | 27.95% | 1.668 | -2.403 | -1.076 |
| 2024-11-01 | 6.27港币 | 1.812 | 28.66% | 1.668 | -2.382 | -1.076 |
| 2024-10-31 | 6.09港币 | 1.760 | 26.56% | 1.668 | -2.360 | -1.076 |
| 2024-10-30 | 6.08港币 | 1.757 | 26.33% | 1.668 | -2.358 | -1.076 |
| 2024-10-29 | 6.26港币 | 1.809 | 27.99% | 1.668 | -2.356 | -1.076 |
| 2024-10-28 | 6.41港币 | 1.853 | 29.02% | 1.668 | -2.353 | -1.041 |
| 2024-10-25 | 6.35港币 | 1.835 | 28.48% | 1.668 | -2.349 | -1.041 |
| 2024-10-24 | 6.61港币 | 1.910 | 30.48% | 1.668 | -2.344 | -1.041 |
| 2024-10-23 | 6.09港币 | 1.760 | 26.75% | 1.668 | -2.338 | -1.041 |
| 2024-10-22 | 5.92港币 | 1.711 | 23.96% | 1.668 | -2.335 | -1.041 |
| 2024-10-21 | 5.88港币 | 1.699 | 23.40% | 1.662 | -2.331 | -1.038 |
