KEEP 港股通 空最新回购 (2024-07-23) 官网 ( 03650.hk) | 3.06 | 1.81 | 1.58 | 0.00% | 上市时间2023-07-12股价7.09港币 (-1.39% , 6,582.04万港币) 市值37.27亿港币总股本5.26亿上市至今年化投资收益率-72.02%港股通持仓占H股比例10.53%累计做空占H股比例0.39% | ||||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | 18.32 | 市净率 | 2.54 | 市销率 | 2.31 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
KEEP(03650) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.09港币 | 1.808 | 21.82% | 1.716 | -2.114 | -0.489 |
| 2024-08-22 | 7.19港币 | 1.833 | 21.90% | 1.716 | -2.111 | -0.489 |
| 2024-08-21 | 6.51港币 | 1.660 | 19.05% | 1.716 | -2.107 | -0.489 |
| 2024-08-20 | 6.47港币 | 1.649 | 17.65% | 1.716 | -2.103 | -0.466 |
| 2024-08-19 | 6.05港币 | 1.542 | 11.07% | 1.741 | -2.103 | -0.466 |
| 2024-08-16 | 6.10港币 | 1.555 | 11.11% | 1.751 | -2.103 | -0.466 |
| 2024-08-15 | 5.47港币 | 1.395 | 5.58% | 1.764 | -2.103 | -0.466 |
| 2024-08-14 | 5.08港币 | 1.295 | 2.24% | 1.782 | -2.103 | -0.466 |
| 2024-08-13 | 5.24港币 | 1.336 | 3.00% | 1.782 | -2.100 | -0.450 |
| 2024-08-12 | 5.25港币 | 1.338 | 3.38% | 1.838 | -2.096 | -0.450 |
| 2024-08-09 | 5.21港币 | 1.328 | 2.64% | 1.859 | -2.094 | -0.450 |
| 2024-08-08 | 5.24港币 | 1.336 | 2.65% | 1.879 | -2.093 | -0.450 |
| 2024-08-07 | 5.30港币 | 1.351 | 2.66% | 1.904 | -2.093 | -0.450 |
| 2024-08-06 | 5.35港币 | 1.364 | 2.67% | 1.904 | -2.093 | -0.447 |
| 2024-08-05 | 5.20港币 | 1.326 | 2.30% | 1.912 | -2.091 | -0.447 |
| 2024-08-02 | 5.36港币 | 1.366 | 2.31% | 1.922 | -2.089 | -0.447 |
| 2024-08-01 | 5.71港币 | 1.456 | 3.47% | 1.927 | -2.087 | -0.447 |
| 2024-07-31 | 5.86港币 | 1.494 | 4.26% | 1.935 | -2.085 | -0.447 |
| 2024-07-30 | 5.65港币 | 1.440 | 2.72% | 1.935 | -2.084 | -0.445 |
| 2024-07-29 | 5.90港币 | 1.504 | 4.69% | 1.945 | -2.082 | -0.445 |
| 2024-07-26 | 6.01港币 | 1.532 | 5.88% | 1.948 | -2.082 | -0.445 |
| 2024-07-25 | 5.82港币 | 1.484 | 3.15% | 1.950 | -2.082 | -0.445 |
| 2024-07-24 | 5.96港币 | 1.519 | 4.74% | 1.955 | -2.082 | -0.445 |
| 2024-07-23 | 6.25港币 | 1.593 | 8.73% | 1.955 | -2.082 | -0.443 |
