奇富科技-S(03660) - 历史波动率和股价曲线图
最后更新于:2025-08-08
奇富科技-S(03660) 的波动率为32.96%。最新更新于2025-08-08。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-08-08 | 130.00港币 | 32.96% |
2025-08-07 | 130.50港币 | 32.86% |
2025-08-06 | 130.80港币 | 34.41% |
2025-08-05 | 130.60港币 | 34.02% |
2025-08-04 | 132.50港币 | 34.94% |
2025-08-01 | 135.90港币 | 36.09% |
2025-07-31 | 136.20港币 | 36.35% |
2025-07-30 | 138.60港币 | 36.76% |
2025-07-29 | 138.30港币 | 37.60% |
2025-07-28 | 141.50港币 | 37.60% |
2025-07-25 | 145.20港币 | 37.30% |
2025-07-24 | 157.30港币 | 26.60% |
2025-07-23 | 157.30港币 | 37.25% |
2025-07-22 | 163.30港币 | 34.98% |
2025-07-21 | 167.20港币 | 33.98% |
2025-07-18 | 163.80港币 | 37.05% |
2025-07-17 | 164.10港币 | 39.64% |
2025-07-16 | 165.00港币 | 39.62% |
2025-07-15 | 165.10港币 | 39.80% |
2025-07-14 | 167.00港币 | 41.90% |
2025-07-11 | 167.00港币 | 41.88% |
2025-07-10 | 170.10港币 | 42.80% |
2025-07-09 | 167.20港币 | 42.85% |
2025-07-08 | 169.50港币 | 42.63% |