奇富科技-S(03660) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 98.15港币 | 5.89 | 100.00% | 4.15 | 4.67 | 5.08 |
| 2024-08-22 | 95.75港币 | 5.74 | 99.14% | 4.15 | 4.67 | 5.08 |
| 2024-08-21 | 96.50港币 | 5.79 | 100.00% | 4.15 | 4.67 | 5.08 |
| 2024-08-20 | 94.95港币 | 5.69 | 99.14% | 4.14 | 4.67 | 5.08 |
| 2024-08-16 | 92.10港币 | 5.52 | 96.82% | 4.14 | 4.67 | 5.07 |
| 2024-08-15 | 92.15港币 | 5.53 | 97.39% | 4.14 | 4.66 | 5.07 |
| 2024-08-14 | 84.45港币 | 5.42 | 95.64% | 4.14 | 4.66 | 5.07 |
| 2024-08-13 | 79.00港币 | 5.07 | 80.76% | 4.14 | 4.66 | 5.06 |
| 2024-08-12 | 78.45港币 | 5.04 | 76.90% | 4.14 | 4.66 | 5.06 |
| 2024-08-07 | 75.70港币 | 4.86 | 62.46% | 4.14 | 4.66 | 5.06 |
| 2024-08-06 | 73.95港币 | 4.75 | 56.18% | 4.14 | 4.66 | 5.06 |
| 2024-08-05 | 70.30港币 | 4.51 | 40.41% | 4.14 | 4.66 | 5.06 |
| 2024-08-01 | 78.70港币 | 5.05 | 78.11% | 4.14 | 4.66 | 5.06 |
| 2024-07-31 | 78.10港币 | 5.01 | 75.67% | 4.13 | 4.66 | 5.07 |
| 2024-07-30 | 75.00港币 | 4.82 | 60.42% | 4.13 | 4.65 | 5.07 |
| 2024-07-29 | 76.55港币 | 4.91 | 67.16% | 4.13 | 4.65 | 5.07 |
| 2024-07-25 | 73.35港币 | 4.71 | 54.49% | 4.13 | 4.65 | 5.07 |
| 2024-07-24 | 74.00港币 | 4.75 | 56.76% | 4.13 | 4.65 | 5.07 |
| 2024-07-22 | 76.20港币 | 5.05 | 78.01% | 4.13 | 4.65 | 5.07 |
| 2024-07-18 | 76.55港币 | 5.08 | 80.36% | 4.13 | 4.65 | 5.07 |
| 2024-07-15 | 79.00港币 | 5.24 | 90.00% | 4.13 | 4.64 | 5.07 |
| 2024-07-12 | 78.80港币 | 5.23 | 89.97% | 4.13 | 4.64 | 5.06 |
| 2024-07-11 | 78.20港币 | 5.19 | 86.89% | 4.13 | 4.63 | 5.06 |
| 2024-07-05 | 78.30港币 | 5.19 | 88.07% | 4.13 | 4.63 | 5.06 |
