奇富科技-S(03660) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 136.60港币 | 4.44 |
| 2024-11-21 | 133.90港币 | 4.36 |
| 2024-11-20 | 130.00港币 | 4.97 |
| 2024-11-19 | 123.70港币 | 4.73 |
| 2024-11-18 | 120.30港币 | 4.60 |
| 2024-11-15 | 114.90港币 | 4.39 |
| 2024-11-14 | 115.80港币 | 4.43 |
| 2024-11-13 | 124.00港币 | 4.74 |
| 2024-11-12 | 126.00港币 | 4.82 |
| 2024-11-11 | 123.00港币 | 4.70 |
| 2024-11-08 | 119.00港币 | 4.55 |
| 2024-11-07 | 128.10港币 | 4.90 |
| 2024-11-06 | 131.80港币 | 5.04 |
| 2024-11-04 | 127.00港币 | 4.86 |
| 2024-11-01 | 131.20港币 | 5.02 |
| 2024-10-31 | 127.00港币 | 4.86 |
| 2024-10-30 | 131.10港币 | 5.01 |
| 2024-10-29 | 134.00港币 | 5.12 |
| 2024-10-28 | 133.40港币 | 5.10 |
| 2024-10-25 | 131.90港币 | 5.04 |
| 2024-10-24 | 131.30港币 | 5.02 |
| 2024-10-23 | 134.60港币 | 5.15 |
| 2024-10-22 | 131.00港币 | 5.01 |
| 2024-10-21 | 127.40港币 | 4.87 |
