奇富科技-S(03660) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 130.00港币 | 3.79 |
| 2025-08-07 | 130.50港币 | 3.80 |
| 2025-08-06 | 130.80港币 | 3.81 |
| 2025-08-05 | 130.60港币 | 3.80 |
| 2025-08-04 | 132.50港币 | 3.86 |
| 2025-08-01 | 135.90港币 | 3.96 |
| 2025-07-31 | 136.20港币 | 3.97 |
| 2025-07-30 | 138.60港币 | 4.04 |
| 2025-07-29 | 138.30港币 | 4.03 |
| 2025-07-28 | 141.50港币 | 4.12 |
| 2025-07-25 | 145.20港币 | 4.23 |
| 2025-07-24 | 157.30港币 | 4.58 |
| 2025-07-23 | 157.30港币 | 4.58 |
| 2025-07-22 | 163.30港币 | 4.76 |
| 2025-07-21 | 167.20港币 | 4.87 |
| 2025-07-18 | 163.80港币 | 4.77 |
| 2025-07-17 | 164.10港币 | 4.78 |
| 2025-07-16 | 165.00港币 | 4.81 |
| 2025-07-15 | 165.10港币 | 4.81 |
| 2025-07-14 | 167.00港币 | 4.86 |
| 2025-07-11 | 167.00港币 | 4.86 |
| 2025-07-10 | 170.10港币 | 4.96 |
| 2025-07-09 | 167.20港币 | 4.87 |
| 2025-07-08 | 169.50港币 | 4.94 |
