翰森制药(03692) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 17.24港币 | 29.83 |
| 2024-08-22 | 18.52港币 | 32.04 |
| 2024-08-21 | 18.36港币 | 31.77 |
| 2024-08-20 | 18.52港币 | 32.04 |
| 2024-08-19 | 18.30港币 | 31.66 |
| 2024-08-16 | 18.50港币 | 32.01 |
| 2024-08-15 | 17.80港币 | 30.80 |
| 2024-08-14 | 17.68港币 | 30.59 |
| 2024-08-13 | 18.36港币 | 31.77 |
| 2024-08-12 | 18.50港币 | 32.01 |
| 2024-08-09 | 18.92港币 | 32.74 |
| 2024-08-08 | 19.00港币 | 32.87 |
| 2024-08-07 | 18.48港币 | 31.97 |
| 2024-08-06 | 18.42港币 | 31.87 |
| 2024-08-05 | 16.84港币 | 29.14 |
| 2024-08-02 | 16.64港币 | 28.79 |
| 2024-08-01 | 16.50港币 | 28.55 |
| 2024-07-31 | 17.08港币 | 29.55 |
| 2024-07-30 | 16.36港币 | 28.31 |
| 2024-07-29 | 16.96港币 | 29.34 |
| 2024-07-26 | 16.84港币 | 29.14 |
| 2024-07-25 | 16.46港币 | 28.48 |
| 2024-07-24 | 16.62港币 | 28.76 |
| 2024-07-23 | 17.02港币 | 29.45 |
