( 03692.hk) | 30.33 | 4.62 | 1.42% | 上市时间2019-06-14股价23.70港币涨跌幅0.21%成交金额1.87亿港币换手率0.13%市值1,409.47亿港币H股市值1,409.47亿港币总股本59.47亿H股本59.47亿港币每手股数2,000上市至今年化投资收益率4.07%港股通持仓占H股比例2.99% (42.32亿港币2025-05-07) 累计做空占H股比例1.41% (20.01亿港币2025-04-25) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 18.42 | 市净率 | 1.67 | 股息率 | 2.52% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
翰森制药(03692) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 23.70港币 | 34.33 |
| 2025-05-08 | 23.65港币 | 34.25 |
| 2025-05-07 | 23.80港币 | 34.47 |
| 2025-05-06 | 24.45港币 | 35.41 |
| 2025-05-02 | 24.40港币 | 35.34 |
| 2025-04-30 | 24.10港币 | 34.91 |
| 2025-04-29 | 23.55港币 | 34.04 |
| 2025-04-28 | 23.25港币 | 33.61 |
| 2025-04-25 | 23.90港币 | 34.55 |
| 2025-04-24 | 24.25港币 | 35.06 |
| 2025-04-23 | 23.75港币 | 34.33 |
| 2025-04-22 | 23.70港币 | 34.26 |
| 2025-04-17 | 22.10港币 | 31.95 |
| 2025-04-16 | 21.85港币 | 31.59 |
| 2025-04-15 | 22.15港币 | 25.91 |
| 2025-04-14 | 22.80港币 | 26.67 |
| 2025-04-11 | 22.60港币 | 26.44 |
| 2025-04-10 | 21.95港币 | 25.68 |
| 2025-04-09 | 21.70港币 | 25.38 |
| 2025-04-08 | 21.45港币 | 25.09 |
| 2025-04-07 | 20.65港币 | 24.16 |
| 2025-04-03 | 23.70港币 | 27.72 |
| 2025-04-02 | 24.45港币 | 28.60 |
| 2025-04-01 | 24.45港币 | 28.60 |
