翰森制药(03692) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 17.94港币 | 20.99 |
| 2024-12-19 | 18.34港币 | 21.45 |
| 2024-12-18 | 18.48港币 | 21.62 |
| 2024-12-17 | 17.78港币 | 20.80 |
| 2024-12-16 | 17.78港币 | 20.80 |
| 2024-12-13 | 18.08港币 | 21.15 |
| 2024-12-12 | 18.48港币 | 21.62 |
| 2024-12-11 | 18.60港币 | 21.76 |
| 2024-12-10 | 18.48港币 | 21.62 |
| 2024-12-09 | 19.10港币 | 22.34 |
| 2024-12-06 | 18.54港币 | 21.69 |
| 2024-12-05 | 18.86港币 | 22.06 |
| 2024-12-04 | 19.02港币 | 22.25 |
| 2024-12-03 | 19.22港币 | 22.48 |
| 2024-12-02 | 18.92港币 | 22.13 |
| 2024-11-29 | 19.30港币 | 22.58 |
| 2024-11-28 | 19.12港币 | 22.37 |
| 2024-11-27 | 19.08港币 | 22.32 |
| 2024-11-26 | 18.64港币 | 21.80 |
| 2024-11-25 | 18.58港币 | 21.73 |
| 2024-11-22 | 18.52港币 | 21.66 |
| 2024-11-21 | 18.26港币 | 21.36 |
| 2024-11-20 | 17.86港币 | 20.89 |
| 2024-11-19 | 17.16港币 | 20.07 |
