翰森制药(03692) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 18.52港币 | 21.66 |
| 2024-11-21 | 18.26港币 | 21.36 |
| 2024-11-20 | 17.86港币 | 20.89 |
| 2024-11-19 | 17.16港币 | 20.07 |
| 2024-11-18 | 17.26港币 | 20.19 |
| 2024-11-15 | 17.08港币 | 19.98 |
| 2024-11-14 | 17.24港币 | 20.17 |
| 2024-11-13 | 17.12港币 | 20.03 |
| 2024-11-12 | 17.38港币 | 20.33 |
| 2024-11-11 | 17.16港币 | 20.07 |
| 2024-11-08 | 17.36港币 | 20.31 |
| 2024-11-07 | 17.48港币 | 20.45 |
| 2024-11-06 | 17.42港币 | 20.38 |
| 2024-11-05 | 17.70港币 | 20.70 |
| 2024-11-04 | 17.86港币 | 20.89 |
| 2024-11-01 | 17.84港币 | 20.87 |
| 2024-10-31 | 18.14港币 | 21.22 |
| 2024-10-30 | 18.30港币 | 21.41 |
| 2024-10-29 | 20.45港币 | 23.92 |
| 2024-10-28 | 20.65港币 | 24.16 |
| 2024-10-25 | 20.75港币 | 24.27 |
| 2024-10-24 | 20.20港币 | 23.63 |
| 2024-10-23 | 20.60港币 | 24.10 |
| 2024-10-22 | 20.65港币 | 24.16 |
