( 03738.hk) | 51.63 | 3.51 | 0% | 上市时间2018-01-04股价3.22港币涨跌幅-0.62%成交金额2,793.15万港币换手率0.38%市值73.69亿港币H股市值73.69亿港币总股本22.88亿H股本22.88亿港币每手股数1,000上市至今年化投资收益率20.89%港股通持仓占H股比例31.62% (23.59亿港币2025-04-30) 累计做空占H股比例3.07% (2.16亿港币2025-04-25) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 152.07 | 市净率 | 1.77 | 股息率 | 1.46% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
阜博集团(03738) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
市盈率
- 当前值:51.63
- 0.82%
- -366.24
- 1,836.65
- 115.08
- 最大值:2,317.48 (-160.17)
- 平均值:637.88
- 最小值:48.26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.22港币 | 51.63 | 0.82% | 115.08 | 1,836.65 | -366.24 |
| 2025-05-06 | 3.24港币 | 51.95 | 0.82% | 115.08 | 1,841.02 | -366.05 |
| 2025-05-02 | 3.32港币 | 53.23 | 1.50% | 116.50 | 1,889.76 | -364.19 |
| 2025-04-30 | 3.26港币 | 52.27 | 0.82% | 116.50 | 1,896.50 | -364.19 |
| 2025-04-29 | 3.13港币 | 50.19 | 0.41% | 116.97 | 1,901.63 | -364.19 |
| 2025-04-28 | 3.11港币 | 49.87 | 0.27% | 116.97 | 1,919.41 | -364.19 |
| 2025-04-25 | 3.07港币 | 49.22 | 0.14% | 117.44 | 1,991.50 | -363.34 |
| 2025-04-24 | 3.26港币 | 52.27 | 0.41% | 117.44 | 2,006.78 | -363.34 |
| 2025-04-23 | 3.35港币 | 53.71 | 0.95% | 117.91 | 2,011.87 | -363.34 |
| 2025-04-22 | 3.31港币 | 53.07 | 0.55% | 118.01 | 2,016.97 | -363.34 |
| 2025-04-17 | 3.32港币 | 53.23 | 0.68% | 118.38 | 2,042.43 | -362.54 |
| 2025-04-16 | 3.35港币 | 53.71 | 0.68% | 118.86 | 2,052.62 | -362.54 |
| 2025-04-15 | 3.39港币 | 54.35 | 0.82% | 118.86 | 2,062.81 | -362.54 |
| 2025-04-14 | 3.38港币 | 54.19 | 0.68% | 118.86 | 2,065.35 | -362.54 |
| 2025-04-11 | 3.31港币 | 53.07 | 0.54% | 120.27 | 2,075.54 | -362.54 |
| 2025-04-10 | 3.27港币 | 52.43 | 0.41% | 120.67 | 2,078.09 | -362.54 |
| 2025-04-09 | 3.16港币 | 50.67 | 0.14% | 120.74 | 2,078.09 | -362.54 |
| 2025-04-08 | 3.17港币 | 50.83 | 0.14% | 122.16 | 2,078.09 | -362.54 |
| 2025-04-07 | 3.01港币 | 48.26 | 0% | 122.80 | 2,080.63 | -362.54 |
| 2025-04-03 | 3.96港币 | 63.49 | 0.14% | 122.80 | 2,101.01 | -362.54 |
| 2025-04-02 | 3.97港币 | 63.65 | 0.14% | 123.10 | 2,103.55 | -362.54 |
| 2025-04-01 | 3.94港币 | 63.17 | 0% | 123.33 | 2,108.65 | -362.54 |
| 2025-03-31 | 4.11港币 | 65.90 | 0.27% | 123.86 | 2,116.29 | -362.54 |
| 2025-03-28 | 4.08港币 | 2,078.09 | 49.25% | 124.92 | 2,108.65 | -362.54 |
