( 03738.hk) | 51.15 | 3.48 | 0% | 上市时间2018-01-04股价3.19港币涨跌幅1.27%成交金额3,292.09万港币换手率0.45%市值73.00亿港币H股市值73.00亿港币总股本22.88亿H股本22.88亿港币每手股数1,000上市至今年化投资收益率20.72%港股通持仓占H股比例31.65% (23.32亿港币2025-05-07) 累计做空占H股比例3.07% (2.16亿港币2025-04-25) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 148.78 | 市净率 | 1.74 | 股息率 | 1.49% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
阜博集团(03738) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.19港币 | 3.04 | 39.73% | 2.19 | 3.65 | 8.67 |
| 2025-05-08 | 3.15港币 | 3.00 | 38.83% | 2.19 | 3.65 | 8.67 |
| 2025-05-07 | 3.22港币 | 3.07 | 39.84% | 2.19 | 3.65 | 8.67 |
| 2025-05-06 | 3.24港币 | 3.09 | 40.03% | 2.19 | 3.66 | 8.74 |
| 2025-05-02 | 3.32港币 | 3.16 | 40.68% | 2.19 | 3.68 | 8.83 |
| 2025-04-30 | 3.26港币 | 3.11 | 40.05% | 2.19 | 3.68 | 8.83 |
| 2025-04-29 | 3.13港币 | 2.98 | 38.20% | 2.19 | 3.69 | 8.83 |
| 2025-04-28 | 3.11港币 | 2.96 | 37.79% | 2.19 | 3.70 | 8.85 |
| 2025-04-25 | 3.07港币 | 2.93 | 36.60% | 2.19 | 3.71 | 8.90 |
| 2025-04-24 | 3.26港币 | 3.11 | 39.59% | 2.19 | 3.71 | 8.92 |
| 2025-04-23 | 3.35港币 | 3.19 | 40.33% | 2.19 | 3.71 | 8.92 |
| 2025-04-22 | 3.31港币 | 3.15 | 39.84% | 2.19 | 3.71 | 8.92 |
| 2025-04-17 | 3.32港币 | 3.16 | 39.81% | 2.19 | 3.73 | 9.09 |
| 2025-04-16 | 3.35港币 | 3.19 | 40.00% | 2.19 | 3.73 | 9.09 |
| 2025-04-15 | 3.39港币 | 3.23 | 40.33% | 2.19 | 3.73 | 9.09 |
| 2025-04-14 | 3.38港币 | 3.22 | 40.25% | 2.19 | 3.74 | 9.09 |
| 2025-04-11 | 3.31港币 | 3.15 | 39.73% | 2.19 | 3.76 | 9.12 |
| 2025-04-10 | 3.27港币 | 3.12 | 39.59% | 2.19 | 3.76 | 9.14 |
| 2025-04-09 | 3.16港币 | 3.01 | 38.42% | 2.19 | 3.76 | 9.14 |
| 2025-04-08 | 3.17港币 | 3.02 | 38.47% | 2.19 | 3.76 | 9.14 |
| 2025-04-07 | 3.01港币 | 2.87 | 35.33% | 2.19 | 3.77 | 9.15 |
| 2025-04-03 | 3.96港币 | 3.77 | 49.80% | 2.19 | 3.78 | 9.22 |
| 2025-04-02 | 3.97港币 | 3.78 | 50.14% | 2.19 | 3.78 | 9.22 |
| 2025-04-01 | 3.94港币 | 3.76 | 49.39% | 2.19 | 3.78 | 9.22 |
