阜博集团(03738) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 3.13港币 | 577.26 |
| 2024-12-20 | 3.37港币 | 621.52 |
| 2024-12-19 | 3.36港币 | 619.68 |
| 2024-12-18 | 3.48港币 | 641.81 |
| 2024-12-17 | 3.40港币 | 627.05 |
| 2024-12-16 | 3.39港币 | 625.21 |
| 2024-12-13 | 3.34港币 | 615.99 |
| 2024-12-12 | 3.39港币 | 625.21 |
| 2024-12-11 | 3.43港币 | 632.59 |
| 2024-12-10 | 3.38港币 | 623.36 |
| 2024-12-09 | 3.71港币 | 684.23 |
| 2024-12-06 | 3.60港币 | 663.94 |
| 2024-12-05 | 3.61港币 | 665.78 |
| 2024-12-04 | 3.43港币 | 632.59 |
| 2024-12-03 | 3.46港币 | 638.12 |
| 2024-12-02 | 3.41港币 | 628.90 |
| 2024-11-29 | 3.25港币 | 597.29 |
| 2024-11-28 | 3.15港币 | 578.91 |
| 2024-11-27 | 3.16港币 | 580.75 |
| 2024-11-26 | 3.07港币 | 564.21 |
| 2024-11-25 | 3.31港币 | 608.31 |
| 2024-11-22 | 3.64港币 | 668.96 |
| 2024-11-21 | 3.77港币 | 692.85 |
| 2024-11-20 | 3.82港币 | 702.04 |
