( 03773.hk) | 60.17 | 3.52 | 10.81 | 0.00% | 上市时间2016-01-07股价2.61港币 (8.30% , 149.69万港币) 市值10.83亿港币总股本4.15亿上市至今年化投资收益率9.16% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
银盛数惠(03773) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.61港币 | 60.17 | 80.14% | 8.08 | 11.39 | 59.48 |
| 2024-07-19 | 2.41港币 | 55.56 | 78.38% | 8.08 | 11.39 | 59.39 |
| 2024-07-18 | 2.42港币 | 55.79 | 78.52% | 8.00 | 11.39 | 59.39 |
| 2024-07-17 | 2.35港币 | 54.18 | 76.96% | 8.00 | 11.39 | 59.39 |
| 2024-07-16 | 2.33港币 | 53.72 | 75.80% | 8.00 | 11.32 | 59.39 |
| 2024-07-15 | 2.29港币 | 52.79 | 73.99% | 8.00 | 11.25 | 59.39 |
| 2024-07-12 | 2.30港币 | 53.02 | 74.76% | 7.88 | 11.25 | 59.39 |
| 2024-07-11 | 2.28港币 | 52.56 | 73.22% | 7.88 | 11.20 | 59.39 |
| 2024-07-10 | 2.26港币 | 52.10 | 72.63% | 7.88 | 11.15 | 59.39 |
| 2024-07-09 | 2.29港币 | 52.79 | 74.27% | 7.88 | 11.15 | 59.39 |
| 2024-07-08 | 2.24港币 | 51.64 | 71.89% | 7.88 | 11.15 | 59.39 |
| 2024-07-05 | 2.25港币 | 51.87 | 72.49% | 7.88 | 11.12 | 59.39 |
| 2024-07-04 | 2.23港币 | 51.41 | 71.65% | 7.88 | 11.12 | 59.39 |
| 2024-07-03 | 2.23港币 | 51.41 | 71.75% | 7.88 | 11.12 | 59.39 |
| 2024-07-02 | 2.25港币 | 51.87 | 72.55% | 7.88 | 11.12 | 59.39 |
| 2024-06-28 | 2.26港币 | 52.10 | 72.91% | 7.82 | 11.12 | 59.39 |
| 2024-06-27 | 2.24港币 | 51.64 | 72.45% | 7.82 | 11.07 | 59.39 |
| 2024-06-26 | 2.25港币 | 51.87 | 72.83% | 7.82 | 11.02 | 59.39 |
| 2024-06-25 | 2.21港币 | 50.95 | 72.23% | 7.82 | 11.02 | 59.39 |
| 2024-06-24 | 2.26港币 | 52.10 | 72.93% | 7.82 | 11.02 | 59.39 |
| 2024-06-21 | 2.28港币 | 52.56 | 73.43% | 7.69 | 10.99 | 59.39 |
| 2024-06-20 | 2.24港币 | 51.64 | 73.01% | 7.69 | 10.99 | 59.39 |
| 2024-06-19 | 2.29港币 | 52.79 | 74.37% | 7.69 | 10.99 | 59.39 |
| 2024-06-18 | 2.26港币 | 52.10 | 73.35% | 7.69 | 10.88 | 59.39 |
