( 03773.hk) | 60.17 | 3.52 | 10.81 | 0.00% | 上市时间2016-01-07股价2.61港币 (8.30% , 149.69万港币) 市值10.83亿港币总股本4.15亿上市至今年化投资收益率9.16% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
银盛数惠(03773) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.61港币 | 10.81 | 80.70% | 2.47 | 3.66 | 10.39 |
| 2024-07-19 | 2.41港币 | 9.98 | 78.66% | 2.47 | 3.62 | 10.35 |
| 2024-07-18 | 2.42港币 | 10.02 | 78.94% | 2.47 | 3.62 | 10.35 |
| 2024-07-17 | 2.35港币 | 9.73 | 77.23% | 2.47 | 3.62 | 10.35 |
| 2024-07-16 | 2.33港币 | 9.65 | 75.94% | 2.47 | 3.62 | 10.35 |
| 2024-07-15 | 2.29港币 | 9.48 | 73.85% | 2.44 | 3.59 | 10.35 |
| 2024-07-12 | 2.30港币 | 9.53 | 74.62% | 2.44 | 3.57 | 10.35 |
| 2024-07-11 | 2.28港币 | 9.44 | 73.08% | 2.44 | 3.57 | 10.35 |
| 2024-07-10 | 2.26港币 | 9.36 | 72.35% | 2.44 | 3.57 | 10.35 |
| 2024-07-09 | 2.29港币 | 9.48 | 74.13% | 2.44 | 3.57 | 10.35 |
| 2024-07-08 | 2.24港币 | 9.28 | 71.47% | 2.44 | 3.55 | 10.35 |
| 2024-07-05 | 2.25港币 | 9.32 | 72.07% | 2.44 | 3.53 | 10.35 |
| 2024-07-04 | 2.23港币 | 9.24 | 71.23% | 2.43 | 3.53 | 10.35 |
| 2024-07-03 | 2.23港币 | 9.24 | 71.33% | 2.43 | 3.47 | 10.35 |
| 2024-07-02 | 2.25港币 | 9.32 | 72.13% | 2.43 | 3.40 | 10.35 |
| 2024-06-28 | 2.26港币 | 9.36 | 72.63% | 2.36 | 3.40 | 10.35 |
| 2024-06-27 | 2.24港币 | 9.28 | 72.03% | 2.36 | 3.39 | 10.35 |
| 2024-06-26 | 2.25港币 | 9.32 | 72.41% | 2.36 | 3.37 | 10.35 |
| 2024-06-25 | 2.21港币 | 9.15 | 71.81% | 2.36 | 3.37 | 10.35 |
| 2024-06-24 | 2.26港币 | 9.36 | 72.65% | 2.36 | 3.37 | 10.35 |
| 2024-06-21 | 2.28港币 | 9.44 | 73.29% | 2.36 | 3.35 | 10.35 |
| 2024-06-20 | 2.24港币 | 9.28 | 72.59% | 2.36 | 3.33 | 10.35 |
| 2024-06-19 | 2.29港币 | 9.48 | 74.23% | 2.36 | 3.32 | 10.35 |
| 2024-06-18 | 2.26港币 | 9.36 | 73.07% | 2.36 | 3.32 | 10.35 |
