( 03773.hk) | 30.22 | 3.74 | 9.09 | 0.00% | 上市时间2016-01-07股价2.91港币 (-1.02% , 32.73万港币) 市值12.08亿港币总股本4.15亿上市至今年化投资收益率10.14% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.30 | 市净率 | 1.27 | 市销率 | 1.48 | 股息率 | 0.33% | |
| 备注 (0): | 双击编辑备注 |
银盛数惠(03773) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.91港币 | 30.23 | 58.93% | 8.87 | 18.87 | 65.47 |
| 2024-11-21 | 2.94港币 | 30.54 | 60.16% | 8.87 | 18.87 | 65.47 |
| 2024-11-20 | 2.96港币 | 30.74 | 61.35% | 8.87 | 18.87 | 65.70 |
| 2024-11-19 | 2.91港币 | 30.23 | 59.23% | 8.87 | 18.87 | 65.70 |
| 2024-11-18 | 2.95港币 | 30.64 | 60.88% | 8.87 | 18.87 | 65.70 |
| 2024-11-15 | 2.94港币 | 30.54 | 60.58% | 8.87 | 18.74 | 65.47 |
| 2024-11-14 | 2.90港币 | 30.12 | 59.48% | 8.87 | 18.74 | 65.47 |
| 2024-11-13 | 2.93港币 | 30.43 | 60.11% | 8.84 | 18.67 | 65.70 |
| 2024-11-12 | 2.98港币 | 30.95 | 62.12% | 8.84 | 18.60 | 65.70 |
| 2024-11-11 | 2.99港币 | 31.06 | 62.40% | 8.84 | 18.60 | 65.70 |
| 2024-11-08 | 2.94港币 | 30.54 | 60.99% | 8.84 | 18.60 | 65.47 |
| 2024-11-07 | 2.95港币 | 30.64 | 61.40% | 8.84 | 18.47 | 65.47 |
| 2024-11-06 | 2.96港币 | 30.74 | 61.76% | 8.81 | 18.47 | 65.70 |
| 2024-11-05 | 2.93港币 | 30.43 | 60.88% | 8.81 | 18.47 | 65.70 |
| 2024-11-04 | 2.93港币 | 30.43 | 61.02% | 8.74 | 18.47 | 65.70 |
| 2024-11-01 | 2.92港币 | 30.33 | 60.99% | 8.74 | 18.33 | 65.47 |
| 2024-10-31 | 2.95港币 | 30.64 | 61.68% | 8.74 | 18.19 | 65.47 |
| 2024-10-30 | 2.94港币 | 30.54 | 61.49% | 8.74 | 18.19 | 65.70 |
| 2024-10-29 | 2.99港币 | 31.06 | 62.53% | 8.74 | 18.19 | 65.70 |
| 2024-10-28 | 3.04港币 | 31.58 | 63.09% | 8.74 | 18.06 | 65.70 |
| 2024-10-25 | 3.06港币 | 31.78 | 63.32% | 8.74 | 17.92 | 65.47 |
| 2024-10-24 | 3.09港币 | 32.09 | 64.01% | 8.72 | 17.79 | 65.47 |
| 2024-10-23 | 3.09港币 | 32.09 | 64.10% | 8.72 | 17.72 | 65.70 |
| 2024-10-22 | 3.09港币 | 32.09 | 64.19% | 8.72 | 17.65 | 65.70 |
