( 03773.hk) | 30.22 | 3.74 | 9.09 | 0.00% | 上市时间2016-01-07股价2.91港币 (-1.02% , 32.73万港币) 市值12.08亿港币总股本4.15亿上市至今年化投资收益率10.14% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.30 | 市净率 | 1.27 | 市销率 | 1.48 | 股息率 | 0.33% | |
| 备注 (0): | 双击编辑备注 |
银盛数惠(03773) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.91港币 | -89.38 |
| 2024-11-21 | 2.94港币 | -90.30 |
| 2024-11-20 | 2.96港币 | -90.91 |
| 2024-11-19 | 2.91港币 | -89.38 |
| 2024-11-18 | 2.95港币 | -90.61 |
| 2024-11-15 | 2.94港币 | -90.30 |
| 2024-11-14 | 2.90港币 | -89.07 |
| 2024-11-13 | 2.93港币 | -89.99 |
| 2024-11-12 | 2.98港币 | -91.53 |
| 2024-11-11 | 2.99港币 | -91.84 |
| 2024-11-08 | 2.94港币 | -90.30 |
| 2024-11-07 | 2.95港币 | -90.61 |
| 2024-11-06 | 2.96港币 | -90.91 |
| 2024-11-05 | 2.93港币 | -89.99 |
| 2024-11-04 | 2.93港币 | -89.99 |
| 2024-11-01 | 2.92港币 | -89.69 |
| 2024-10-31 | 2.95港币 | -90.61 |
| 2024-10-30 | 2.94港币 | -90.30 |
| 2024-10-29 | 2.99港币 | -91.84 |
| 2024-10-28 | 3.04港币 | -93.37 |
| 2024-10-25 | 3.06港币 | -93.99 |
| 2024-10-24 | 3.09港币 | -94.91 |
| 2024-10-23 | 3.09港币 | -94.91 |
| 2024-10-22 | 3.09港币 | -94.91 |
