( 03773.hk) | 29.81 | 3.69 | 8.97 | 0.00% | 上市时间2016-01-07股价2.87港币 (-0.69% , 16.14万港币) 市值11.91亿港币总股本4.15亿上市至今年化投资收益率9.88% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.60 | 市净率 | 1.30 | 市销率 | 1.51 | 股息率 | 0.33% | |
| 备注 (0): | 双击编辑备注 |
银盛数惠(03773) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 2.87港币 | -88.15 |
| 2024-12-19 | 2.89港币 | -88.76 |
| 2024-12-18 | 2.86港币 | -87.84 |
| 2024-12-17 | 2.92港币 | -89.69 |
| 2024-12-16 | 2.92港币 | -89.69 |
| 2024-12-13 | 2.93港币 | -89.99 |
| 2024-12-12 | 2.90港币 | -89.07 |
| 2024-12-11 | 2.91港币 | -89.38 |
| 2024-12-10 | 2.94港币 | -90.30 |
| 2024-12-09 | 2.90港币 | -89.07 |
| 2024-12-06 | 2.92港币 | -89.69 |
| 2024-12-05 | 2.90港币 | -89.07 |
| 2024-12-04 | 2.92港币 | -89.69 |
| 2024-12-03 | 2.95港币 | -90.61 |
| 2024-12-02 | 2.96港币 | -90.91 |
| 2024-11-29 | 2.95港币 | -90.61 |
| 2024-11-28 | 2.90港币 | -89.07 |
| 2024-11-27 | 2.89港币 | -88.76 |
| 2024-11-26 | 2.93港币 | -89.99 |
| 2024-11-25 | 2.93港币 | -89.99 |
| 2024-11-22 | 2.91港币 | -89.38 |
| 2024-11-21 | 2.94港币 | -90.30 |
| 2024-11-20 | 2.96港币 | -90.91 |
| 2024-11-19 | 2.91港币 | -89.38 |
