协鑫科技 港股通 空最新回购 (2024-03-26) 官网 ( 03800.hk) | -6.19 | 0.67 | 1.23 | 0.00% | 上市时间2007-11-13股价1.10港币 (-2.65% , 6.40亿港币) 市值296.13亿港币总股本269.21亿上市至今年化投资收益率-7.46%港股通持仓占H股比例39.01%累计做空占H股本比7.32% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -225.31 | 市净率 | 0.99 | 市销率 | 1.20 | 股息率 | 2.27% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
协鑫科技(03800) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.10港币 | -6.19 | 98.24% | 2.39 | 6.30 | 16.70 |
| 2024-12-19 | 1.13港币 | -6.36 | 98.10% | 2.39 | 6.30 | 16.70 |
| 2024-12-18 | 1.21港币 | -6.81 | 96.20% | 2.39 | 6.20 | 16.61 |
| 2024-12-17 | 1.21港币 | -6.81 | 96.33% | 2.39 | 6.14 | 16.61 |
| 2024-12-16 | 1.24港币 | -6.98 | 96.33% | 2.39 | 6.14 | 16.61 |
| 2024-12-13 | 1.26港币 | -7.09 | 95.93% | 2.39 | 6.30 | 16.70 |
| 2024-12-12 | 1.26港币 | -7.09 | 96.07% | 2.39 | 6.30 | 16.70 |
| 2024-12-11 | 1.26港币 | -7.09 | 96.20% | 2.39 | 6.20 | 16.61 |
| 2024-12-10 | 1.26港币 | -7.09 | 96.33% | 2.39 | 6.14 | 16.61 |
| 2024-12-09 | 1.34港币 | -7.54 | 95.65% | 2.39 | 6.14 | 16.61 |
| 2024-12-06 | 1.33港币 | -7.48 | 95.79% | 2.39 | 6.30 | 16.70 |
| 2024-12-05 | 1.37港币 | -7.71 | 95.66% | 2.39 | 6.30 | 16.70 |
| 2024-12-04 | 1.39港币 | -7.82 | 95.38% | 2.39 | 6.20 | 16.61 |
| 2024-12-03 | 1.46港币 | -8.22 | 94.01% | 2.39 | 6.14 | 16.61 |
| 2024-12-02 | 1.48港币 | -8.33 | 94.01% | 2.39 | 6.14 | 16.61 |
| 2024-11-29 | 1.45港币 | -8.16 | 94.17% | 2.39 | 6.30 | 16.70 |
| 2024-11-28 | 1.40港币 | -7.88 | 95.12% | 2.39 | 6.30 | 16.70 |
| 2024-11-27 | 1.39港币 | -7.82 | 95.52% | 2.39 | 6.20 | 16.61 |
| 2024-11-26 | 1.36港币 | -7.65 | 95.78% | 2.39 | 6.14 | 16.61 |
| 2024-11-25 | 1.32港币 | -7.43 | 95.92% | 2.39 | 6.14 | 16.61 |
| 2024-11-22 | 1.30港币 | -7.32 | 96.07% | 2.39 | 6.30 | 16.70 |
| 2024-11-21 | 1.39港币 | -7.82 | 96.07% | 2.39 | 6.30 | 16.70 |
| 2024-11-20 | 1.44港币 | -8.10 | 95.11% | 2.39 | 6.20 | 16.61 |
| 2024-11-19 | 1.43港币 | -8.05 | 95.37% | 2.39 | 6.14 | 16.61 |
