协鑫科技 港股通 空最新回购 (2024-03-26) 官网 ( 03800.hk) | 11.11 | 0.65 | 0.83 | 0.00% | 上市时间2007-11-13股价1.14港币 (-0.87% , 6,755.02万港币) 市值306.90亿港币总股本269.21亿上市至今年化投资收益率-7.44%港股通持仓占H股比例31.67%累计做空占H股本比例7.26% | ||||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 8.11 | 市净率 | 0.73 | 市销率 | 0.81 | 股息率 | 3.03% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
协鑫科技(03800) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.14港币 | 11.11 | 62.43% | 2.35 | 5.39 | 14.47 |
| 2024-07-19 | 1.15港币 | 11.20 | 63.57% | 2.34 | 5.38 | 14.52 |
| 2024-07-18 | 1.18港币 | 11.50 | 65.32% | 2.34 | 5.37 | 14.52 |
| 2024-07-17 | 1.17港币 | 11.40 | 64.36% | 2.34 | 5.37 | 14.52 |
| 2024-07-16 | 1.20港币 | 11.69 | 66.27% | 2.34 | 5.37 | 14.52 |
| 2024-07-15 | 1.14港币 | 11.11 | 62.90% | 2.34 | 5.36 | 14.52 |
| 2024-07-12 | 1.14港币 | 11.11 | 62.99% | 2.34 | 5.34 | 14.52 |
| 2024-07-11 | 1.14港币 | 11.11 | 63.09% | 2.34 | 5.34 | 14.52 |
| 2024-07-10 | 1.09港币 | 10.62 | 59.85% | 2.34 | 5.34 | 14.52 |
| 2024-07-09 | 1.11港币 | 10.82 | 60.85% | 2.34 | 5.33 | 14.52 |
| 2024-07-08 | 1.07港币 | 10.43 | 58.97% | 2.34 | 5.32 | 14.52 |
| 2024-07-05 | 1.10港币 | 10.72 | 60.58% | 2.34 | 5.32 | 14.52 |
| 2024-07-04 | 1.11港币 | 10.82 | 60.82% | 2.34 | 5.32 | 14.52 |
| 2024-07-03 | 1.14港币 | 11.11 | 62.90% | 2.34 | 5.31 | 14.52 |
| 2024-07-02 | 1.11港币 | 10.82 | 61.01% | 2.34 | 5.30 | 14.52 |
| 2024-06-28 | 1.16港币 | 11.30 | 63.55% | 2.34 | 5.30 | 14.52 |
| 2024-06-27 | 1.17港币 | 11.40 | 63.96% | 2.32 | 5.30 | 14.60 |
| 2024-06-26 | 1.20港币 | 11.69 | 65.75% | 2.32 | 5.29 | 14.60 |
| 2024-06-25 | 1.21港币 | 11.79 | 66.31% | 2.32 | 5.27 | 14.60 |
| 2024-06-24 | 1.21港币 | 11.79 | 66.41% | 2.32 | 5.27 | 14.60 |
| 2024-06-21 | 1.25港币 | 12.18 | 67.75% | 2.32 | 5.27 | 14.60 |
| 2024-06-20 | 1.31港币 | 12.76 | 69.86% | 2.32 | 5.27 | 14.65 |
| 2024-06-19 | 1.34港币 | 13.06 | 71.52% | 2.32 | 5.27 | 14.65 |
| 2024-06-18 | 1.38港币 | 13.45 | 73.95% | 2.32 | 5.27 | 14.65 |
