浩森金融科技(03848) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 13.06港币 | 98.64 |
| 2025-08-04 | 13.06港币 | 98.64 |
| 2025-08-01 | 13.06港币 | 98.64 |
| 2025-07-31 | 13.02港币 | 98.34 |
| 2025-07-30 | 13.00港币 | 98.19 |
| 2025-07-29 | 13.00港币 | 98.19 |
| 2025-07-28 | 13.08港币 | 98.79 |
| 2025-07-25 | 12.80港币 | 96.68 |
| 2025-07-24 | 11.80港币 | 89.13 |
| 2025-07-23 | 11.28港币 | 85.20 |
| 2025-07-22 | 11.56港币 | 87.31 |
| 2025-07-21 | 11.50港币 | 86.86 |
| 2025-07-18 | 11.50港币 | 86.86 |
| 2025-07-17 | 11.38港币 | 85.95 |
| 2025-07-16 | 11.30港币 | 85.35 |
| 2025-07-15 | 11.26港币 | 85.05 |
| 2025-07-14 | 11.24港币 | 84.90 |
| 2025-07-11 | 11.30港币 | 85.35 |
| 2025-07-10 | 11.34港币 | 85.65 |
| 2025-07-09 | 11.34港币 | 85.65 |
| 2025-07-08 | 11.34港币 | 85.65 |
| 2025-07-07 | 11.34港币 | 85.65 |
| 2025-07-04 | 11.38港币 | 85.95 |
| 2025-07-03 | 11.40港币 | 86.10 |
