中集安瑞科(03899) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.98港币 | 11.55 | 20.41% | 11.52 | 14.22 | 20.54 |
| 2024-07-19 | 6.98港币 | 11.55 | 20.35% | 11.52 | 14.24 | 20.64 |
| 2024-07-18 | 7.09港币 | 11.73 | 21.71% | 11.52 | 14.27 | 20.68 |
| 2024-07-17 | 7.18港币 | 11.88 | 23.51% | 11.52 | 14.29 | 20.68 |
| 2024-07-16 | 7.33港币 | 12.12 | 25.71% | 11.52 | 14.29 | 20.68 |
| 2024-07-15 | 7.40港币 | 12.24 | 26.80% | 11.52 | 14.29 | 20.70 |
| 2024-07-12 | 7.38港币 | 12.21 | 26.46% | 11.52 | 14.30 | 20.73 |
| 2024-07-11 | 7.26港币 | 12.01 | 24.42% | 11.52 | 14.32 | 20.77 |
| 2024-07-10 | 7.11港币 | 11.76 | 22.28% | 11.52 | 14.33 | 20.77 |
| 2024-07-09 | 7.07港币 | 11.69 | 21.50% | 11.52 | 14.34 | 20.77 |
| 2024-07-08 | 7.10港币 | 11.74 | 21.63% | 11.52 | 14.35 | 20.81 |
| 2024-07-05 | 7.30港币 | 12.07 | 24.42% | 11.52 | 14.36 | 20.88 |
| 2024-07-04 | 7.48港币 | 12.37 | 26.87% | 11.52 | 14.37 | 20.90 |
| 2024-07-03 | 7.45港币 | 12.32 | 26.49% | 11.52 | 14.37 | 20.90 |
| 2024-07-02 | 7.50港币 | 12.41 | 27.07% | 11.52 | 14.38 | 20.90 |
| 2024-06-28 | 7.87港币 | 13.02 | 36.91% | 11.52 | 14.44 | 21.03 |
| 2024-06-27 | 7.85港币 | 12.98 | 35.82% | 11.52 | 14.46 | 21.03 |
| 2024-06-26 | 7.92港币 | 13.10 | 37.91% | 11.52 | 14.46 | 21.03 |
| 2024-06-25 | 7.86港币 | 13.00 | 36.33% | 11.52 | 14.46 | 21.03 |
| 2024-06-24 | 7.72港币 | 12.77 | 31.84% | 11.52 | 14.47 | 21.03 |
| 2024-06-21 | 7.78港币 | 12.87 | 33.92% | 11.52 | 14.49 | 21.08 |
| 2024-06-20 | 7.85港币 | 12.98 | 35.55% | 11.52 | 14.50 | 21.10 |
| 2024-06-19 | 7.85港币 | 12.98 | 35.60% | 11.52 | 14.51 | 21.10 |
| 2024-06-18 | 7.77港币 | 12.85 | 33.33% | 11.52 | 14.51 | 21.10 |
