中集安瑞科 港股通 空最新增减持 (2024-11-07) 官网 ( 03899.hk) | 11.96 | 1.16 | 0.51 | 4.48% | 上市时间2005-10-18股价6.69港币 (-0.15% , 2,170.55万港币) 市值135.69亿港币总股本20.28亿上市至今年化投资收益率3.25%港股通持仓占H股比例11.40%累计做空占H股本比0.60% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.67 | 市净率 | 0.79 | 市销率 | 0.41 | 股息率 | 3.75% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
中集安瑞科(03899) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.69港币 | 11.96 | 31.89% | 11.17 | 13.00 | 15.73 |
| 2024-11-21 | 6.70港币 | 11.98 | 32.70% | 11.17 | 13.01 | 15.75 |
| 2024-11-20 | 6.63港币 | 11.85 | 30.30% | 11.17 | 13.02 | 15.75 |
| 2024-11-19 | 6.70港币 | 11.98 | 32.65% | 11.17 | 13.02 | 15.75 |
| 2024-11-18 | 6.63港币 | 11.85 | 30.34% | 11.17 | 13.03 | 15.77 |
| 2024-11-15 | 6.61港币 | 11.82 | 29.44% | 11.17 | 13.03 | 15.83 |
| 2024-11-14 | 6.64港币 | 11.87 | 30.53% | 11.17 | 13.04 | 15.84 |
| 2024-11-13 | 6.76港币 | 12.09 | 33.70% | 11.17 | 13.05 | 15.84 |
| 2024-11-12 | 6.69港币 | 11.96 | 31.43% | 11.17 | 13.05 | 15.84 |
| 2024-11-11 | 6.66港币 | 11.91 | 31.02% | 11.17 | 13.06 | 15.84 |
| 2024-11-08 | 6.85港币 | 12.25 | 35.69% | 11.17 | 13.07 | 15.90 |
| 2024-11-07 | 6.96港币 | 12.44 | 38.67% | 11.17 | 13.08 | 15.92 |
| 2024-11-06 | 6.85港币 | 12.25 | 35.73% | 11.17 | 13.10 | 15.92 |
| 2024-11-05 | 6.62港币 | 11.84 | 29.93% | 11.17 | 13.10 | 15.92 |
| 2024-11-04 | 6.55港币 | 11.71 | 27.48% | 11.17 | 13.10 | 15.92 |
| 2024-11-01 | 6.57港币 | 11.75 | 28.09% | 11.17 | 13.10 | 15.99 |
| 2024-10-31 | 6.55港币 | 11.71 | 27.41% | 11.17 | 13.11 | 15.99 |
| 2024-10-30 | 6.61港币 | 11.82 | 29.08% | 11.17 | 13.12 | 15.99 |
| 2024-10-29 | 6.69港币 | 11.96 | 30.61% | 11.17 | 13.14 | 15.99 |
| 2024-10-28 | 6.76港币 | 12.09 | 32.65% | 11.17 | 13.17 | 15.99 |
| 2024-10-25 | 6.81港币 | 12.18 | 34.06% | 11.17 | 13.19 | 16.05 |
| 2024-10-24 | 6.73港币 | 12.03 | 31.61% | 11.17 | 13.20 | 16.07 |
| 2024-10-23 | 6.87港币 | 12.28 | 35.19% | 11.17 | 13.20 | 16.07 |
| 2024-10-22 | 6.86港币 | 12.27 | 34.97% | 11.17 | 13.24 | 16.07 |
