中集安瑞科(03899) - 历史市现率走势图
最后更新于:2024-07-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-22 | 6.98港币 | 7.22 |
2024-07-19 | 6.98港币 | 7.22 |
2024-07-18 | 7.09港币 | 7.34 |
2024-07-17 | 7.18港币 | 7.43 |
2024-07-16 | 7.33港币 | 7.59 |
2024-07-15 | 7.40港币 | 7.66 |
2024-07-12 | 7.38港币 | 7.64 |
2024-07-11 | 7.26港币 | 7.51 |
2024-07-10 | 7.11港币 | 7.36 |
2024-07-09 | 7.07港币 | 7.32 |
2024-07-08 | 7.10港币 | 7.35 |
2024-07-05 | 7.30港币 | 7.55 |
2024-07-04 | 7.48港币 | 7.74 |
2024-07-03 | 7.45港币 | 7.71 |
2024-07-02 | 7.50港币 | 7.76 |
2024-06-28 | 7.87港币 | 8.14 |
2024-06-27 | 7.85港币 | 8.12 |
2024-06-26 | 7.92港币 | 8.20 |
2024-06-25 | 7.86港币 | 8.13 |
2024-06-24 | 7.72港币 | 7.99 |
2024-06-21 | 7.78港币 | 8.05 |
2024-06-20 | 7.85港币 | 8.12 |
2024-06-19 | 7.85港币 | 8.12 |
2024-06-18 | 7.77港币 | 8.04 |