中集安瑞科(03899) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 7.00港币 | 7.07 |
| 2024-12-19 | 6.97港币 | 7.04 |
| 2024-12-18 | 6.99港币 | 7.06 |
| 2024-12-17 | 6.92港币 | 6.99 |
| 2024-12-16 | 6.86港币 | 6.93 |
| 2024-12-13 | 7.02港币 | 7.09 |
| 2024-12-12 | 7.08港币 | 7.15 |
| 2024-12-11 | 7.11港币 | 7.18 |
| 2024-12-10 | 7.10港币 | 7.17 |
| 2024-12-09 | 7.32港币 | 7.39 |
| 2024-12-06 | 7.10港币 | 7.17 |
| 2024-12-05 | 7.04港币 | 7.11 |
| 2024-12-04 | 6.89港币 | 6.96 |
| 2024-12-03 | 6.83港币 | 6.90 |
| 2024-12-02 | 6.70港币 | 6.76 |
| 2024-11-29 | 6.76港币 | 6.82 |
| 2024-11-28 | 6.81港币 | 6.88 |
| 2024-11-27 | 6.59港币 | 6.65 |
| 2024-11-26 | 6.36港币 | 6.42 |
| 2024-11-25 | 6.61港币 | 6.67 |
| 2024-11-22 | 6.69港币 | 6.75 |
| 2024-11-21 | 6.70港币 | 6.76 |
| 2024-11-20 | 6.63港币 | 6.69 |
| 2024-11-19 | 6.70港币 | 6.76 |
