( 03908.hk) | 9.79 | 0.67 | 1.39% | 上市时间2015-11-09股价14.00港币涨跌幅1.74%成交金额5.61亿港币换手率0.81%市值675.82亿港币H股市值266.52亿港币总股本48.27亿H股本19.04亿港币每手股数400上市至今年化投资收益率3.86%港股通持仓占H股比例29.81% (75.72亿港币2025-04-30) 累计做空占H股比例6.22% (16.52亿港币2025-04-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.83 | 市净率 | 0.61 | 股息率 | 3.39% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中金公司(03908) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 14.00港币 | 9.79 | 80.63% | 6.28 | 7.59 | 9.73 |
| 2025-05-06 | 13.76港币 | 9.62 | 79.64% | 6.23 | 7.59 | 9.73 |
| 2025-05-02 | 13.52港币 | 9.46 | 77.82% | 6.17 | 7.59 | 9.72 |
| 2025-04-30 | 13.34港币 | 9.33 | 76.57% | 6.17 | 7.59 | 9.72 |
| 2025-04-29 | 13.38港币 | 9.36 | 76.94% | 6.17 | 7.59 | 9.72 |
| 2025-04-28 | 13.28港币 | 10.59 | 81.45% | 6.16 | 7.59 | 9.72 |
| 2025-04-25 | 13.96港币 | 11.13 | 82.72% | 6.13 | 7.58 | 9.63 |
| 2025-04-24 | 13.72港币 | 10.94 | 82.18% | 6.13 | 7.57 | 9.62 |
| 2025-04-23 | 13.84港币 | 11.04 | 82.70% | 6.13 | 7.57 | 9.61 |
| 2025-04-22 | 13.80港币 | 11.00 | 82.40% | 6.13 | 7.57 | 9.61 |
| 2025-04-17 | 13.40港币 | 10.69 | 82.20% | 6.12 | 7.56 | 9.60 |
| 2025-04-16 | 13.42港币 | 10.70 | 82.31% | 6.12 | 7.56 | 9.60 |
| 2025-04-15 | 13.80港币 | 11.00 | 82.56% | 6.12 | 7.56 | 9.59 |
| 2025-04-14 | 13.80港币 | 11.00 | 82.67% | 6.12 | 7.56 | 9.58 |
| 2025-04-11 | 13.44港币 | 10.72 | 82.72% | 6.12 | 7.56 | 9.58 |
| 2025-04-10 | 13.18港币 | 10.51 | 82.72% | 6.12 | 7.55 | 9.55 |
| 2025-04-09 | 12.84港币 | 10.24 | 82.70% | 6.12 | 7.55 | 9.54 |
| 2025-04-08 | 12.22港币 | 9.74 | 81.99% | 6.12 | 7.55 | 9.52 |
| 2025-04-07 | 11.78港币 | 9.39 | 79.26% | 6.12 | 7.55 | 9.51 |
| 2025-04-03 | 14.80港币 | 11.80 | 84.35% | 6.12 | 7.54 | 9.51 |
| 2025-04-02 | 15.08港币 | 12.03 | 85.15% | 6.12 | 7.54 | 9.48 |
| 2025-04-01 | 14.62港币 | 11.66 | 84.04% | 6.12 | 7.54 | 9.46 |
| 2025-03-31 | 14.52港币 | 11.58 | 83.90% | 6.12 | 7.53 | 9.45 |
| 2025-03-28 | 14.98港币 | 14.46 | 95.92% | 6.12 | 7.52 | 9.43 |
