中金公司(03908) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 8.71港币 | -3.61 |
| 2024-07-02 | 8.65港币 | -3.58 |
| 2024-06-28 | 8.69港币 | -3.60 |
| 2024-06-27 | 8.71港币 | -3.61 |
| 2024-06-26 | 8.98港币 | -3.72 |
| 2024-06-25 | 8.93港币 | -3.70 |
| 2024-06-24 | 9.17港币 | -3.80 |
| 2024-06-21 | 9.32港币 | -3.86 |
| 2024-06-20 | 9.48港币 | -3.93 |
| 2024-06-19 | 9.62港币 | -3.99 |
| 2024-06-18 | 9.56港币 | -3.96 |
| 2024-06-17 | 9.31港币 | -3.86 |
| 2024-06-14 | 9.39港币 | -3.89 |
| 2024-06-13 | 9.16港币 | -3.79 |
| 2024-06-12 | 9.12港币 | -3.78 |
| 2024-06-11 | 9.10港币 | -3.77 |
| 2024-06-07 | 9.34港币 | -3.87 |
| 2024-06-06 | 9.40港币 | -3.89 |
| 2024-06-05 | 9.50港币 | -3.94 |
| 2024-06-04 | 9.51港币 | -3.94 |
| 2024-06-03 | 9.37港币 | -3.88 |
| 2024-05-31 | 9.30港币 | -3.85 |
| 2024-05-30 | 9.47港币 | -3.92 |
| 2024-05-29 | 9.70港币 | -4.02 |
