中金公司(03908) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 14.08港币 | 1.57 |
| 2024-11-20 | 14.16港币 | 1.58 |
| 2024-11-19 | 14.08港币 | 1.57 |
| 2024-11-18 | 13.88港币 | 1.55 |
| 2024-11-15 | 13.90港币 | 1.55 |
| 2024-11-14 | 14.68港币 | 1.64 |
| 2024-11-13 | 15.20港币 | 1.70 |
| 2024-11-12 | 14.76港币 | 1.65 |
| 2024-11-11 | 15.48港币 | 1.73 |
| 2024-11-08 | 15.86港币 | 1.77 |
| 2024-11-07 | 16.58港币 | 1.85 |
| 2024-11-06 | 15.38港币 | 1.72 |
| 2024-11-05 | 15.90港币 | 1.78 |
| 2024-11-04 | 14.72港币 | 1.64 |
| 2024-11-01 | 14.20港币 | 1.59 |
| 2024-10-31 | 14.12港币 | 1.58 |
| 2024-10-30 | 14.38港币 | 16.46 |
| 2024-10-29 | 14.70港币 | 16.83 |
| 2024-10-28 | 14.72港币 | 16.85 |
| 2024-10-25 | 14.56港币 | 16.67 |
| 2024-10-24 | 14.30港币 | 16.37 |
| 2024-10-23 | 14.60港币 | 16.71 |
| 2024-10-22 | 14.48港币 | 16.58 |
| 2024-10-21 | 14.22港币 | 16.28 |
