联邦制药(03933) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 10.16港币 | 5.47 |
| 2024-11-20 | 10.06港币 | 5.42 |
| 2024-11-19 | 9.96港币 | 5.36 |
| 2024-11-18 | 9.84港币 | 5.30 |
| 2024-11-15 | 10.18港币 | 5.48 |
| 2024-11-14 | 10.12港币 | 5.45 |
| 2024-11-13 | 10.26港币 | 5.52 |
| 2024-11-12 | 10.14港币 | 5.46 |
| 2024-11-11 | 10.24港币 | 5.51 |
| 2024-11-08 | 10.22港币 | 5.50 |
| 2024-11-07 | 10.76港币 | 5.79 |
| 2024-11-06 | 10.66港币 | 5.74 |
| 2024-11-05 | 10.82港币 | 5.83 |
| 2024-11-04 | 10.80港币 | 5.82 |
| 2024-11-01 | 10.72港币 | 5.77 |
| 2024-10-31 | 10.56港币 | 5.69 |
| 2024-10-30 | 10.68港币 | 5.75 |
| 2024-10-29 | 11.12港币 | 5.99 |
| 2024-10-28 | 11.10港币 | 5.98 |
| 2024-10-25 | 11.20港币 | 6.03 |
| 2024-10-24 | 10.90港币 | 5.87 |
| 2024-10-23 | 11.04港币 | 5.94 |
| 2024-10-22 | 10.80港币 | 5.82 |
| 2024-10-21 | 10.66港币 | 5.74 |
