联邦制药(03933) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 8.43港币 | 5.70 |
| 2024-08-22 | 8.58港币 | 5.81 |
| 2024-08-21 | 8.98港币 | 6.08 |
| 2024-08-20 | 9.10港币 | 6.16 |
| 2024-08-19 | 9.15港币 | 6.19 |
| 2024-08-16 | 9.50港币 | 6.43 |
| 2024-08-15 | 8.57港币 | 5.80 |
| 2024-08-14 | 8.60港币 | 5.82 |
| 2024-08-13 | 8.67港币 | 5.87 |
| 2024-08-12 | 8.74港币 | 5.91 |
| 2024-08-09 | 8.56港币 | 5.79 |
| 2024-08-08 | 8.40港币 | 5.68 |
| 2024-08-07 | 8.55港币 | 5.79 |
| 2024-08-06 | 8.63港币 | 5.84 |
| 2024-08-05 | 8.32港币 | 5.63 |
| 2024-08-02 | 8.75港币 | 5.92 |
| 2024-08-01 | 8.92港币 | 6.04 |
| 2024-07-31 | 9.00港币 | 6.09 |
| 2024-07-30 | 8.69港币 | 5.88 |
| 2024-07-29 | 8.88港币 | 6.01 |
| 2024-07-26 | 8.84港币 | 5.98 |
| 2024-07-25 | 8.62港币 | 5.83 |
| 2024-07-24 | 8.72港币 | 5.90 |
| 2024-07-23 | 8.44港币 | 5.71 |
