联邦制药(03933) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 13.02港币 | 6.96 |
2025-05-08 | 13.18港币 | 7.04 |
2025-05-07 | 13.36港币 | 7.14 |
2025-05-06 | 13.76港币 | 7.35 |
2025-05-02 | 13.94港币 | 7.45 |
2025-04-30 | 13.90港币 | 7.43 |
2025-04-29 | 13.66港币 | 7.30 |
2025-04-28 | 13.54港币 | 7.23 |
2025-04-25 | 13.82港币 | 7.38 |
2025-04-24 | 14.00港币 | 7.48 |
2025-04-23 | 13.68港币 | 7.31 |
2025-04-22 | 13.48港币 | 7.26 |
2025-04-17 | 12.68港币 | 6.83 |
2025-04-16 | 12.80港币 | 6.89 |
2025-04-15 | 13.38港币 | 7.20 |
2025-04-14 | 13.32港币 | 7.17 |
2025-04-11 | 12.50港币 | 6.73 |
2025-04-10 | 12.28港币 | 6.61 |
2025-04-09 | 12.26港币 | 6.60 |
2025-04-08 | 12.08港币 | 6.50 |
2025-04-07 | 11.24港币 | 6.05 |
2025-04-03 | 14.20港币 | 7.65 |
2025-04-02 | 14.26港币 | 7.68 |
2025-04-01 | 15.00港币 | 8.08 |