( 06030.hk) | 11.54 | 0.99 | 2.92% | 上市时间2011-10-06股价19.26港币涨跌幅0.31%成交金额2.30亿港币换手率0.08%市值2,854.44亿港币H股市值504.63亿港币总股本148.21亿H股本26.20亿港币每手股数500上市至今年化投资收益率5.89%港股通持仓占H股比例30.25% (153.31亿港币2025-04-28) 累计做空占H股比例4.89% (24.23亿港币2025-04-17) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 23.40 | 市净率 | 0.76 | 股息率 | 2.20% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中信证券(06030) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中信证券(06030) 的波动率为74.79%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 19.26港币 | 74.79% |
| 2025-04-29 | 19.20港币 | 75.26% |
| 2025-04-28 | 19.34港币 | 75.32% |
| 2025-04-25 | 19.30港币 | 75.53% |
| 2025-04-24 | 18.70港币 | 74.56% |
| 2025-04-23 | 18.82港币 | 74.62% |
| 2025-04-22 | 19.00港币 | 74.94% |
| 2025-04-17 | 18.92港币 | 75.03% |
| 2025-04-16 | 18.64港币 | 74.56% |
| 2025-04-15 | 18.94港币 | 75.00% |
| 2025-04-14 | 18.98港币 | 75.00% |
| 2025-04-11 | 18.70港币 | 77.21% |
| 2025-04-10 | 17.90港币 | 74.79% |
| 2025-04-09 | 17.58港币 | 74.15% |
| 2025-04-08 | 17.20港币 | 73.18% |
| 2025-04-07 | 16.64港币 | 71.21% |
| 2025-04-03 | 20.10港币 | 31.09% |
| 2025-04-02 | 20.45港币 | 33.32% |
| 2025-04-01 | 20.15港币 | 34.26% |
| 2025-03-31 | 20.25港币 | 34.42% |
| 2025-03-28 | 20.70港币 | 33.85% |
| 2025-03-27 | 21.30港币 | 37.82% |
| 2025-03-26 | 21.60港币 | 38.23% |
| 2025-03-25 | 21.35港币 | 46.15% |
